BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,229.61
      -0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Westport Fuel Systems Inc (WPRT)

      7. Westport Fuel Systems Inc (WPRT) Options

      WPRT Westport Fuel Systems Inc

      4.75
      0.25 (5.56%)
      Nov 29 2024 - Closed
      Delayed by 15 minutes

      WPRT Dec 20 2024 7 Call

      View Full WPRT Chain
      0.75 0.00 (0.00%)
      Bid 0.75 Volume 0 Exp. Date Dec 20 2024
      Ask 0.75 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.75 Last Trade - -

      WPRT Option Chain - Dec 20 2024

      WPRT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.003.604.400.000.00 %00
      2.002.253.300.000.00 %00
      3.001.652.350.000.00 %00
      4.000.700.900.250.00 %015
      5.000.050.200.150.00 %13325
      6.000.000.100.000.00 %00
      7.000.750.750.750.00 %01

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.750.000.00 %00
      2.000.000.750.000.00 %00
      3.000.000.750.000.00 %00
      4.000.000.100.000.00 %00
      5.000.450.550.800.00 %03
      6.000.751.400.000.00 %00
      7.002.152.400.000.00 %00

      WPRT Latest iHub Posts

      Jack_Bolander
      New Lows
      Thu Oct 10, 2024 3:52 PM
      Jack_Bolander
      I'm out taking my money to the bank
      Fri Jan 26, 2024 2:01 PM
      Jack_Bolander
      A New CEO. Meh
      Tue Jan 16, 2024 6:40 AM
      Jack_Bolander
      TAX LOSS SELLING !
      Thu Oct 12, 2023 12:58 PM
      Jack_Bolander
      Can you imagine what the headhunters are hearing? "
      Wed Sep 27, 2023 6:24 PM
      Jack_Bolander
      IT'S TOO LATE ! NO ONE CAN SAVE
      Fri Sep 22, 2023 3:19 PM
      Jack_Bolander
      The next Q will be a disaster!
      Tue Aug 22, 2023 2:22 PM
      Jack_Bolander
      The Volvo LOI is NOT a BIG Deal !
      Fri Jul 21, 2023 4:58 PM
      More WPRT Messages

      Your Recent History

      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      HIRU
      Hiru (PK)
      COIN
      XRPUSD
      Ripple
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      AMRN
      Amarin
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      NBRI
      North Bay Resources (PK)
      Delayed Upgrade Clock