
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.90 | 2.15 | 2.10 | 2.025 | -1.25 | -37.31 % | 1 | 1 | 6/23/2025 |
2.00 | 0.90 | 1.20 | 0.71 | 1.05 | 0.00 | 0.00 % | 0 | 50 | - |
3.00 | 0.10 | 0.30 | 0.14 | 0.20 | -0.02 | -12.50 % | 1 | 24 | 6/23/2025 |
4.00 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 146 | - |
5.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 288 | - |
6.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 27 | - |
7.00 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 99 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.25 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 37 | - |
4.00 | 0.60 | 1.15 | 1.30 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.80 | 2.15 | 1.13 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.80 | 3.20 | 2.50 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.80 | 4.20 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.