Westport Fuel Systems WPRT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	3.60	6.20	4.70	4.90	0.00	0.00 %	0	0	-
2.00	3.40	4.00	0.00	3.70	0.00	0.00 %	0	0	-
3.00	1.60	3.00	0.00	2.30	0.00	0.00 %	0	0	-
4.00	0.65	2.00	0.00	1.325	0.00	0.00 %	0	0	-
5.00	0.05	0.90	0.00	0.475	0.00	0.00 %	0	0	-
6.00	0.15	0.35	0.27	0.25	-0.08	-22.86 %	1	34	4/24/2024
7.00	0.05	0.10	0.10	0.075	-0.02	-16.67 %	1	33	4/24/2024
8.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	14	-
9.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.15	0.40	0.17	0.275	-0.01	-5.56 %	10	7	4/24/2024
6.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	27	-
7.00	1.35	1.75	1.55	1.55	0.00	0.00 %	0	1	-
8.00	1.35	3.90	0.00	2.625	0.00	0.00 %	0	0	-
9.00	2.30	5.00	0.00	3.65	0.00	0.00 %	0	0	-
10.00	3.30	6.00	0.00	4.65	0.00	0.00 %	0	0	-
11.00	4.30	7.00	0.00	5.65	0.00	0.00 %	0	0	-
12.00	5.30	7.90	0.00	6.60	0.00	0.00 %	0	0	-

WPRT Westport Fuel Systems Inc