![Westport Fuel Systems Inc](/common/images/company/N_WPRT.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.10 | 3.40 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.15 | 2.45 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.10 | 1.45 | 1.55 | 1.275 | 0.00 | 0.00 % | 0 | 7 | - |
4.00 | 0.05 | 0.45 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
5.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 136 | - |
6.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 100 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.60 | 0.90 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.60 | 1.90 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.60 | 2.90 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.