ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WOOD iShares Global Timber and Forestry

82.0237
1.72 (2.15%)
Last Updated: 11:17:50
Delayed by 15 minutes

WOOD Dec 20 2024 88 Put

0.00 0.00 (0.00%)
Bid 5.10 Volume 0 Exp. Date Dec 20 2024
Ask 9.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WOOD Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.002.506.303.200.00 %00
78.001.505.303.000.00 %01
79.000.504.302.100.00 %01
80.003.053.403.050.00 %014
81.000.652.500.000.00 %00
82.000.451.400.800.00 %440
83.000.052.900.050.00 %02
84.000.003.000.000.00 %00
85.000.502.950.500.00 %051
86.000.002.900.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.000.004.800.000.00 %00
78.000.054.800.950.00 %020
79.000.254.801.560.00 %021
80.002.452.552.450.00 %016
81.000.054.901.300.00 %010
82.000.055.001.450.00 %010
83.000.554.900.000.00 %00
84.000.905.500.000.00 %00
85.001.906.500.000.00 %00
86.003.107.500.000.00 %00

WOOD Latest iHub Posts