ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares Global Timber and Forestry

iShares Global Timber and Forestry (WOOD)

80.30
0.71
(0.89%)
Closed November 22 4:00PM
80.30
0.00
( 0.00% )
Pre Market: 9:11AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.009.689.689.689.680.000.00 %02-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.003.203.203.203.200.000.00 %00-
78.003.003.003.003.000.000.00 %01-
79.002.102.102.102.100.000.00 %01-
80.003.053.053.053.050.000.00 %014-
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.000.050.050.050.050.000.00 %02-
84.000.000.000.000.000.000.00 %00-
85.000.500.500.500.500.000.00 %051-
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.001.051.051.051.050.000.00 %010-
74.000.300.300.300.300.000.00 %01-
75.000.600.600.600.600.000.00 %01-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.950.950.950.950.000.00 %020-
79.001.561.561.561.560.000.00 %021-
80.002.452.452.452.450.000.00 %016-
81.001.301.301.301.300.000.00 %010-
82.001.451.451.451.450.000.00 %010-
83.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 14.38
(0.00%)
433.51k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 67.50
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.30
(0.00%)
13
AACGATA Creativity Global
$ 1.02
(0.00%)
5.55k
AALAmerican Airlines Group Inc
$ 14.38
(0.00%)
433.51k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 67.50
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.30
(0.00%)
13
AACGATA Creativity Global
$ 1.02
(0.00%)
5.55k
CTXRCitius Pharmaceuticals Inc
$ 0.1338
(0.00%)
62.84M
RGTIRigetti Computing Inc
$ 1.74
(0.00%)
54.34M
ELABElevai Labs Inc
$ 0.0201
(0.00%)
40.27M
QMMMQMMM Holdings Limited
$ 0.7499
(0.00%)
37.06M
CGTXCognition Therapeutics Inc
$ 0.4277
(0.00%)
35.06M

Discussion

View Full Feed
tdbowieknife tdbowieknife 22 seconds ago
Lol!! Yeah, that will never fly. There is an SEC fraud investigation and likely a federal one too.


..


.
BCAP
PonkenPlonken PonkenPlonken 51 seconds ago
No this is VERY Good for patients with AD.
They have been deliberately lied to by SAVA. They had their hopes raised via false promises. While SAVA KNEW they had nothing to offer. UGLY and criminal. Now they can seek a drug that actually helps them.
Quit trying to spin it...
SAVA
jsc52033 jsc52033 1 minute ago
ok but who is the deep pocket Ausi
BMXI
IVRT IVRT 1 minute ago
Mr Ollquist concluded: “The Board is very pleased that this key step in our journey towards
Exchange listing is now complete. With the imminent completion of audit process
confirmed, we are confident that 2025 will be a transformative and rewarding year for our
shareholders.”
BMXI
totffe totffe 1 minute ago
LOL, look who has shown up. One of Ihub's well known bashers. You go on ignore immediately, punk. Bye bye
ADHC
jimr1717 jimr1717 1 minute ago
Noted and Correct
NFTM
PJC1 PJC1 2 minutes ago
35 days is a big contract announcement?  Filing paperwork does not impress me

Frank go talk to your hombres in country. You could create a QR code they can stamp into their kilos for identification.

Pablo my product is pure man it had a Groovy tag 
SANP
koolmc koolmc 2 minutes ago
78's :)
NKE
sab63090 sab63090 2 minutes ago
12x
I always pay attention to your posts, they make sense to me!

I think the outstanding technical position in AVXL was something to at least consider...don't know how the market will behave (I'm positive, but have a more important date....seeing my grandkids while they are o
AVXL
Screech691 Screech691 2 minutes ago
The Sustainable Green Team (SGTM) has introduced a revolutionary product – the Water-Less Garden. This innovative system helps gardeners reduce their water usage while still maintaining vibrant, healthy plants. By utilizing smart irrigation techniques, the Water-Less Garden significantly minimizes w
SGTM
fwb fwb 2 minutes ago
That would be PLTR and SOUN
PLTR SOUN
glenn1919 glenn1919 2 minutes ago
ERNA.......................https://stockcharts.com/h-sc/ui?s=ERNA&p=W&b=5&g=0&id=p86431144783

.

....................thx.....lost in the shuffle again..................
ERNA
getmoreshares getmoreshares 2 minutes ago
????????? its dead
chrismiss_everyday chrismiss_everyday 2 minutes ago
Anavex Life Sciences Announces Acceptance of Peer-Reviewed Manuscript of Oral Blarcamesine Phase IIb/III Data in a Reference Alzheimer’s Disease Journal
AVXL
Ask$lapper Ask$lapper 3 minutes ago
GM $treet!!
TREET
linkvest linkvest 3 minutes ago
Not sure I can get away with Ettevoc lol....
ASII
HGilS HGilS 3 minutes ago
Can Elte risk to raise the price of the generic they sell to the Pharmacy - or do they keep the original generic price based on their internal formula?
ELTP
BrownRickRoss BrownRickRoss 3 minutes ago
What a fun game! Hope it helps OU recruiting!
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
AMC
AMC Entertainment announces record weekend before Thanksgiving revenue
AMC Theatres achieved its highest domestic revenue on the weekend before Thanksgiving in AMC's 104-year history. It was also the highest domestic admissions revenue on the weekend before Thanksgiving since 20
AMC
qualityincolor qualityincolor 3 minutes ago
Securing control of 100% of the cash generated from operations will greatly enhance the
funding structure of our business and reduce the need for external note or debt financing

and associated dilution from note conversion

Bye bye dilution 
BMXI
resx18 resx18 3 minutes ago
$CBDW AI sector is poised for remarkable expansion in 2025, fueled by rapid advancements, increased adoption, and diversified applications. Analysts predict that the industry will experience a compound annual growth rate (CAGR) of approximately 28% in 2025, building on the momentum established over
CBDW
Clark6290 Clark6290 3 minutes ago
Thanks fella, our internet has been down and have been unable to check meaningless AH bid and ask.
FNMA

Your Recent History

Delayed Upgrade Clock