ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Global Timber and Forestry

iShares Global Timber and Forestry (WOOD)

86.14
1.60
(1.89%)
At close: September 26 4:00PM
86.14
0.00
( 0.00% )
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
76.008.0011.900.009.950.000.00 %00-
77.008.0011.300.009.650.000.00 %00-
78.006.309.400.007.850.000.00 %00-
79.006.008.500.007.250.000.00 %00-
80.004.008.700.006.350.000.00 %00-
81.003.007.700.005.350.000.00 %00-
82.003.305.400.004.350.000.00 %00-
83.002.454.600.003.5250.000.00 %00-
84.001.403.700.002.550.000.00 %00-
85.001.204.001.202.600.000.00 %01-
86.000.002.000.000.000.000.00 %00-
87.000.252.550.001.400.000.00 %00-
88.000.050.750.740.400.000.00 %1012:36:02
90.000.000.600.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
76.000.004.000.000.000.000.00 %00-
77.000.004.000.000.000.000.00 %00-
78.000.002.900.000.000.000.00 %00-
79.000.002.400.000.000.000.00 %00-
80.000.000.550.000.000.000.00 %00-
81.000.000.600.000.000.000.00 %00-
82.000.052.000.001.0250.000.00 %00-
83.000.051.750.000.900.000.00 %00-
84.000.000.950.000.000.000.00 %00-
85.000.001.350.000.000.000.00 %00-
86.000.601.650.001.1250.000.00 %00-
87.000.002.400.000.000.000.00 %00-
88.001.803.300.002.550.000.00 %00-
90.001.705.100.003.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGFReal Good Food Company Inc
$ 0.6245
(68.78%)
8.22M
ONCOOnconetix Inc
$ 4.75
(41.56%)
1.9M
CDIOCardio Diagnostics Holdings Inc
$ 0.307
(22.80%)
4.25M
JZJianzhi Education Technology Group Company Ltd
$ 1.34
(20.72%)
703.07k
ESTAEstablishment Labs Holdings Inc
$ 49.6729
(20.58%)
45.56k
CUECue Biopharma Inc
$ 0.37
(-18.52%)
123.89k
MYPSPLAYSTUDIOS Inc
$ 1.2765
(-14.90%)
3.12k
NVNOenVVeno Medical Corporation
$ 3.84
(-14.67%)
74.57k
AYTUAYTU BioPharma Inc
$ 2.4506
(-13.98%)
19.34k
FRESFresh2 Group Ltd
$ 1.31
(-10.88%)
1.05k
RGFReal Good Food Company Inc
$ 0.6245
(68.78%)
8.22M
CDIOCardio Diagnostics Holdings Inc
$ 0.307
(22.80%)
4.25M
CNEYCN Energy Group Inc
$ 0.649
(11.92%)
4.05M
HOLOMicroCloud Hologram Inc
$ 0.287
(-0.17%)
4M
INTCIntel Corporation
$ 23.83
(-0.38%)
3.27M

Discussion

View Full Feed
Samuel J Samuel J 1 minute ago
Funny thing is Dino and what no one really knows is our left and our right is more extreme than down where you guys are, the only difference is you extremism is way more outspoken and media where you are is stronger, hence Dump Con vs Evil Dem…..

Satanic no matter how you slice it br
TGRP
otterman otterman 3 minutes ago
Blue chip? ROTFLMFAO Hysterical post of the century!!!
Know what else blue chip stocks do? EVERYTHING this company doesnt do.

Did you really just post 'blue chip'.

If you had any credibility left its gone now.
DBMM
BADALI BADALI 3 minutes ago
https://x.com/thestockguru13/status/1839425405721125233?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
fuagf fuagf 3 minutes ago
RobH1312, Grow up. July 15, 2024 What Explains Global Inflation

What Explains Global Inflation -- cover

Context. After staying mostly dormant for the prior decade, global inflation has been on a rollercoaster ride over the past three years. Global inflation declined sh
cadillacdave cadillacdave 3 minutes ago
There is also zero "evidence" that biden is suffering from alzheimers or age related mental deficiencies. But we all know otherwise.
NVDA
janice shell janice shell 3 minutes ago
It does, doesn't it?
mineanddine mineanddine 3 minutes ago
Kitchen table scam
RONN
northam43 northam43 3 minutes ago
Report #2 September 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/9/26/ogxqh2_Completed_Cycles.PNG
bbotcs bbotcs 3 minutes ago
lj: SMCI
They delayed put out their 10Q, and now this on top of it. Institutional investors aren't going to touch the stock with a 10-foot pole.
SMCI
BDEZ BDEZ 4 minutes ago
Article from a couple days ago or so, thanks for sharing. That’s what happens when Communists take over.
canthelpit canthelpit 4 minutes ago
GTCH BUCKS,,, MAGIC has been in the works for more than several years but all patents are not complete when I last checked ,, following article from JUNE of last year .
GTCH SNPS
tw0122 tw0122 4 minutes ago
Pump and then the $60 million dilution dump .. ) for a new term loan of $60 million.
RGF
Samuel J Samuel J 5 minutes ago
Rockets 🚀 🚀 🚀 🚀 flying all over the place.

You can’t script this BS even if you tried

Funnier every time you say something now granny 👵
TGRP
Seminole Red Seminole Red 5 minutes ago
Biden-Harris Admin Set To Top $1 Trillion In Improper Payments, Watchdog Warns
Improper payments include administrative errors and overpayments, but could miss "sophisticated fraud schemes"


The Biden-Harris administration is set to surpass $1 trillion in inflation-adjus
cojoboy cojoboy 6 minutes ago
Help me out here...What part of "I don't care what you post about RONN..does " one" refuse to understand..???.. Imo..lol🤔🤔🤔🤔🤔🤔🤔🤔🤔🤔😂😂😂😂😂😂😂😂
RONN
StockHobit StockHobit 6 minutes ago
It’s interesting that you have never once contributed one single intelligent post. Just shitty little remarks on others posts. Penny has done nothing but post the best relevant information based on the limited information given by the company.
IBGR
Samuel J Samuel J 7 minutes ago
You definitely made us all laugh at you Granny 👵

All on the floor for hours
TGRP
capgain capgain 7 minutes ago
I hope Taylor Heinicke doesn't suck, because he may be starting against KC.
Doubledown75 Doubledown75 7 minutes ago
Hell…….just take us back to 2005 pps. I think we all would be pretty happy:)
NBRI
georgejjl georgejjl 7 minutes ago
Today's approval of KarXT is without a doubt GREAT NEWS for Anavex 3-71.

Anavex 3-71 formerly known as AF710b was originally designed by Dr. Abraham Fisher who is the President of the AD/PD 2025 Alzheimer's & Parkinson's Diseases Conference and Anavex 3-71 extremely potent concerning
AVXL
Dickmo Dickmo 8 minutes ago
This has been ongoing for about six weeks. Just a guess but someone remembers Jan, 6, 2021 and is counting on another one coming up in 2025. Personally, I agree we are due for more anger and violence. It's going to come to a head and Lamperd stock price will respond positively.
LLLI
Doubledown75 Doubledown75 8 minutes ago
Gold/oil ratio
Gonna be volatile
China got our nuts in a vice on gold interest. Years of all this trash talk gonna be worth it.
AABB
CountOfMeltedCrisco CountOfMeltedCrisco 9 minutes ago
A penny is a foregone conclusion given what is happening
here on not just one front ( Fran ), but two ( Mt Vernon )
Then there's Taber to add to the mix tuit suite

NBRI! $$2024!
NBRI