Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Global Timber and Forestry | WOOD | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.21% | 81.90 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.46 | 81.78 | 82.46 | 81.90 | 81.73 |
WOOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.41 | 82.46 | 78.80 | 80.01 | 12,140 | 2.49 | 3.14% |
| 1 Month | 83.73 | 84.74 | 78.25 | 81.17 | 31,826 | -1.83 | -2.19% |
| 3 Months | 75.68 | 84.93 | 74.2154 | 80.77 | 15,365 | 6.22 | 8.22% |
| 6 Months | 73.74 | 84.93 | 73.29 | 79.35 | 12,086 | 8.16 | 11.07% |
| 1 Year | 70.67 | 84.93 | 69.01 | 75.58 | 14,024 | 11.23 | 15.89% |
| 3 Years | 92.78 | 98.9409 | 63.78 | 84.09 | 22,982 | -10.88 | -11.73% |
| 5 Years | 64.12 | 98.9409 | 39.55 | 76.88 | 25,992 | 17.78 | 27.73% |
WOOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 81.90 | 0.17 | 0.21% | 82.46 | 82.46 | 81.78 | 8,577 |
| May 02 2024 | 81.73 | 2.41 | 3.04% | 80.87 | 81.75 | 80.84 | 16,885 |
| May 01 2024 | 79.32 | 0.20 | 0.25% | 79.46 | 80.55 | 79.24 | 5,168 |
| Apr 30 2024 | 79.12 | -0.92 | -1.15% | 79.62 | 79.62 | 78.80 | 10,717 |
| Apr 29 2024 | 80.04 | 0.93 | 1.18% | 79.70 | 80.2199 | 79.68 | 10,200 |
| Apr 26 2024 | 79.11 | -0.30 | -0.38% | 79.41 | 79.80 | 79.11 | 17,732 |
| Apr 25 2024 | 79.41 | -0.06 | -0.08% | 78.94 | 79.42 | 78.19 | 33,010 |
| Apr 24 2024 | 79.47 | -0.08 | -0.10% | 79.51 | 79.77 | 79.20 | 11,500 |
| Apr 23 2024 | 79.55 | -0.06 | -0.08% | 79.49 | 79.985 | 79.12 | 62,093 |
| Apr 22 2024 | 79.61 | 0.16 | 0.20% | 79.85 | 79.88 | 79.135 | 78,304 |
| Apr 19 2024 | 79.45 | 0.88 | 1.12% | 78.88 | 79.50 | 78.88 | 26,128 |
| Apr 18 2024 | 78.57 | 0.06 | 0.08% | 78.82 | 79.06 | 78.25 | 19,025 |
| Apr 17 2024 | 78.51 | -1.23 | -1.54% | 79.52 | 79.68 | 78.51 | 12,845 |
| Apr 16 2024 | 79.74 | -0.81 | -1.01% | 80.00 | 80.00 | 78.88 | 20,982 |
| Apr 15 2024 | 80.55 | -0.80 | -0.98% | 81.53 | 81.94 | 80.22 | 35,679 |
| Apr 12 2024 | 81.35 | -1.94 | -2.32% | 82.10 | 82.42 | 81.32 | 62,588 |
| Apr 11 2024 | 83.2855 | 0.06 | 0.07% | 83.09 | 84.74 | 82.24 | 74,325 |
| Apr 10 2024 | 83.2297 | -1.14 | -1.35% | 83.15 | 83.43 | 82.57 | 86,434 |
| Apr 09 2024 | 84.37 | 0.35 | 0.42% | 84.44 | 84.665 | 84.11 | 11,027 |
| Apr 08 2024 | 84.02 | 0.22 | 0.26% | 83.90 | 84.1597 | 83.54 | 23,766 |
| Apr 05 2024 | 83.80 | 0.10 | 0.12% | 83.73 | 83.9799 | 83.4932 | 37,970 |
| Apr 04 2024 | 83.7014 | -0.22 | -0.26% | 84.47 | 84.93 | 83.70 | 7,765 |
