News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 44 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 0 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.00 | Last Trade | 11/25/2024 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 2.50 | 6.30 | 3.20 | 0.00 % | 0 | 0 |
| 78.00 | 1.50 | 5.30 | 3.00 | 0.00 % | 0 | 1 |
| 79.00 | 0.50 | 4.30 | 2.10 | 0.00 % | 0 | 1 |
| 80.00 | 3.05 | 3.50 | 3.05 | 0.00 % | 0 | 14 |
| 81.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.45 | 1.35 | 0.80 | 0.00 % | 44 | 0 |
| 83.00 | 0.15 | 2.90 | 0.05 | 0.00 % | 0 | 2 |
| 84.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.50 | 2.95 | 0.50 | 0.00 % | 0 | 51 |
| 86.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.05 | 4.80 | 0.95 | 0.00 % | 0 | 20 |
| 79.00 | 0.25 | 4.80 | 1.56 | 0.00 % | 0 | 21 |
| 80.00 | 2.45 | 2.55 | 2.45 | 0.00 % | 0 | 16 |
| 81.00 | 0.05 | 4.90 | 1.30 | 0.00 % | 0 | 10 |
| 82.00 | 0.05 | 5.00 | 1.45 | 0.00 % | 0 | 10 |
| 83.00 | 0.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 3.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
