News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.70 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 619 | Day's Range | 3.49 - 5.10 |
| Open | 3.49 | Prev Close | 8.70 | Last Trade | 1/10/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 32.30 | 35.80 | 32.65 | 0.00 % | 0 | 45 |
| 190.00 | 27.40 | 30.80 | 32.28 | 0.00 % | 0 | 1,103 |
| 195.00 | 23.00 | 25.10 | 23.40 | 0.00 % | 0 | 251 |
| 200.00 | 18.10 | 20.40 | 20.00 | -6.98 % | 4 | 1,092 |
| 210.00 | 8.30 | 11.30 | 10.10 | -35.91 % | 2 | 646 |
| 220.00 | 3.70 | 4.40 | 3.55 | -59.20 % | 4 | 619 |
| 230.00 | 0.85 | 1.20 | 1.05 | -65.69 % | 4 | 636 |
| 240.00 | 0.05 | 0.45 | 0.26 | -66.67 % | 3 | 149 |
| 250.00 | 0.27 | 0.35 | 0.18 | -33.33 % | 3 | 179 |
| 260.00 | 0.05 | 0.35 | 0.08 | -82.98 % | 6 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.60 | 0.05 | -72.22 % | 1 | 41 |
| 190.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 22 |
| 195.00 | 0.05 | 0.45 | 0.85 | 0.00 % | 0 | 94 |
| 200.00 | 0.35 | 2.40 | 0.35 | -16.67 % | 25 | 85 |
| 210.00 | 1.15 | 1.60 | 1.45 | 18.85 % | 2 | 55 |
| 220.00 | 4.50 | 5.90 | 4.96 | 74.04 % | 7 | 68 |
| 230.00 | 11.10 | 13.80 | 8.00 | 0.00 % | 0 | 37 |
| 240.00 | 20.30 | 22.30 | 21.40 | 0.00 % | 0 | 7 |
| 250.00 | 29.50 | 33.00 | 40.70 | 0.00 % | 0 | 0 |
| 260.00 | 39.70 | 43.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
