![Wix com Ltd](/common/images/company/N_WIX.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 50.70 | 54.90 | 59.65 | 52.80 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 46.10 | 49.40 | 48.35 | 47.75 | -0.85 | -1.73 % | 1 | 1 | 10:57:34 |
115.00 | 41.00 | 44.00 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 36.30 | 39.10 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 31.70 | 34.50 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 27.30 | 29.90 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 24.10 | 25.40 | 24.18 | 24.75 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 19.50 | 21.20 | 24.00 | 20.35 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 16.30 | 18.00 | 23.32 | 17.15 | 0.00 | 0.00 % | 0 | 60 | - |
150.00 | 13.20 | 13.90 | 15.30 | 13.55 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 10.30 | 11.00 | 9.70 | 10.65 | -5.00 | -34.01 % | 11 | 22 | 10:23:41 |
160.00 | 8.00 | 8.50 | 7.10 | 8.25 | -3.80 | -34.86 % | 11 | 35 | 10:33:53 |
165.00 | 6.00 | 6.50 | 5.21 | 6.25 | -3.88 | -42.68 % | 1 | 142 | 10:35:55 |
170.00 | 4.40 | 4.80 | 4.50 | 4.60 | -1.84 | -29.02 % | 23 | 113 | 10:53:50 |
175.00 | 2.35 | 3.60 | 2.72 | 2.975 | -2.04 | -42.86 % | 1 | 328 | 10:35:55 |
180.00 | 2.25 | 2.55 | 2.05 | 2.40 | -1.80 | -46.75 % | 14 | 155 | 10:19:46 |
185.00 | 1.50 | 2.90 | 3.20 | 2.20 | 0.00 | 0.00 % | 0 | 39 | - |
190.00 | 1.10 | 1.70 | 1.25 | 1.40 | -1.37 | -52.29 % | 1 | 25 | 09:38:43 |
195.00 | 0.65 | 0.95 | 1.32 | 0.80 | 0.00 | 0.00 % | 0 | 20 | - |
200.00 | 0.50 | 0.70 | 0.99 | 0.60 | 0.00 | 0.00 % | 0 | 57 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 190 | 98 | 10:41:11 |
110.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.15 | 300.00 % | 20 | 177 | 10:42:14 |
115.00 | 0.10 | 0.35 | 0.25 | 0.225 | 0.05 | 25.00 % | 5 | 277 | 09:31:01 |
120.00 | 0.20 | 0.75 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.75 | 1.30 | 0.52 | 1.025 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 1.15 | 2.45 | 0.73 | 1.80 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 1.80 | 2.55 | 0.80 | 2.175 | 0.00 | 0.00 % | 0 | 13 | - |
140.00 | 2.70 | 3.30 | 3.20 | 3.00 | 1.59 | 98.76 % | 3 | 104 | 10:52:10 |
145.00 | 3.40 | 4.40 | 2.75 | 3.90 | 0.00 | 0.00 % | 0 | 54 | - |
150.00 | 5.60 | 6.10 | 4.00 | 5.85 | 0.00 | 0.00 % | 0 | 24 | - |
155.00 | 7.70 | 8.20 | 9.00 | 7.95 | 4.50 | 100.00 % | 13 | 169 | 10:36:26 |
160.00 | 10.30 | 10.90 | 11.90 | 10.60 | 4.70 | 65.28 % | 10 | 60 | 10:28:12 |
165.00 | 13.20 | 13.90 | 16.56 | 13.55 | 9.26 | 126.85 % | 3 | 90 | 10:12:13 |
170.00 | 16.60 | 17.40 | 14.10 | 17.00 | 0.00 | 0.00 % | 0 | 101 | - |
175.00 | 19.90 | 21.30 | 14.60 | 20.60 | 0.00 | 0.00 % | 0 | 79 | - |
180.00 | 24.20 | 25.40 | 15.80 | 24.80 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 27.80 | 29.80 | 28.00 | 28.80 | -1.60 | -5.41 % | 1 | 10 | 09:42:21 |
190.00 | 33.00 | 35.10 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 37.40 | 40.00 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 42.00 | 44.80 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.