Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wix com Ltd (WIX)
Wix com Ltd (WIX) Options

WIX Wix com Ltd

120.81

-0.37 (-0.31%)

Apr 26 2024 - Closed

Delayed by 15 minutes

WIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	49.30	53.20	0.00	51.25	0.00	0.00 %	0	0	-
75.00	44.40	48.20	0.00	46.30	0.00	0.00 %	0	0	-
80.00	39.20	43.40	44.37	41.30	0.00	0.00 %	0	5	-
85.00	34.50	38.30	0.00	36.40	0.00	0.00 %	0	0	-
90.00	29.50	33.40	0.00	31.45	0.00	0.00 %	0	0	-
95.00	24.60	28.50	0.00	26.55	0.00	0.00 %	0	0	-
100.00	20.20	23.70	22.90	21.95	0.00	0.00 %	0	53	-
105.00	15.70	19.00	21.80	17.35	0.00	0.00 %	0	16	-
110.00	11.20	14.70	13.90	12.95	0.00	0.00 %	0	9	-
115.00	7.90	11.00	10.40	9.45	0.00	0.00 %	0	87	-
120.00	4.50	6.50	6.40	5.50	-1.00	-13.51 %	247	82	4/26/2024
125.00	2.40	4.30	4.20	3.35	-0.70	-14.29 %	254	119	4/26/2024
130.00	0.90	2.55	2.20	1.725	-1.20	-35.29 %	450	3,484	4/26/2024
135.00	0.60	1.80	1.90	1.20	0.14	7.95 %	98	158	4/26/2024
140.00	0.05	1.25	2.00	0.65	0.00	0.00 %	0	80	-
145.00	0.20	2.40	0.80	1.30	-0.03	-3.61 %	1	93	4/26/2024
150.00	0.10	2.20	0.78	1.15	0.00	0.00 %	0	114	-
155.00	0.10	2.25	0.45	1.175	0.00	0.00 %	0	51	-
160.00	0.35	2.20	0.35	1.275	0.00	0.00 %	0	1,783	-
165.00	0.20	1.85	0.20	1.025	0.00	0.00 %	0	31	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.97	1.90	0.97	1.435	0.00	0.00 %	0	1	-
85.00	0.33	2.20	0.33	1.265	0.00	0.00 %	0	1	-
90.00	0.05	2.05	0.43	1.05	0.00	0.00 %	0	1	-
95.00	0.05	0.60	1.85	0.325	0.00	0.00 %	0	6	-
100.00	0.15	0.65	0.67	0.40	0.00	0.00 %	0	11	-
105.00	0.35	2.10	1.55	1.225	0.00	0.00 %	0	879	-
110.00	0.60	1.85	1.65	1.225	0.00	0.00 %	0	270	-
115.00	2.30	2.80	2.75	2.55	-1.65	-37.50 %	1,379	62	4/26/2024
120.00	4.10	4.80	4.80	4.45	-0.50	-9.43 %	1,699	60	4/26/2024
125.00	6.50	8.00	7.50	7.25	-0.60	-7.41 %	11	156	4/26/2024
130.00	9.60	12.50	11.50	11.05	0.00	0.00 %	0	126	-
135.00	12.80	16.50	12.60	14.65	0.00	0.00 %	0	60	-
140.00	17.40	20.90	17.45	19.15	0.00	0.00 %	0	160	-
145.00	22.20	25.60	13.30	23.90	0.00	0.00 %	0	136	-
150.00	26.50	30.60	26.70	28.55	0.00	0.00 %	0	64	-
155.00	31.50	35.90	16.00	33.70	0.00	0.00 %	0	5	-
160.00	36.50	40.90	20.30	38.70	0.00	0.00 %	0	6	-
165.00	41.50	45.90	0.00	43.70	0.00	0.00 %	0	0	-

Delayed Upgrade Clock