Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 57.10 | 61.00 | 63.15 | 59.05 | 0.00 | 0.00 % | 0 | 22 | - |
165.00 | 52.20 | 56.30 | 15.38 | 54.25 | 0.00 | 0.00 % | 0 | 24 | - |
170.00 | 47.20 | 50.70 | 54.15 | 48.95 | 0.00 | 0.00 % | 0 | 571 | - |
175.00 | 42.20 | 46.00 | 41.49 | 44.10 | 0.00 | 0.00 % | 0 | 105 | - |
180.00 | 37.20 | 41.00 | 42.00 | 39.10 | 0.00 | 0.00 % | 0 | 244 | - |
185.00 | 32.30 | 35.80 | 32.65 | 34.05 | 0.00 | 0.00 % | 0 | 45 | - |
190.00 | 27.40 | 30.80 | 32.28 | 29.10 | 0.00 | 0.00 % | 0 | 1,103 | - |
195.00 | 23.00 | 25.10 | 23.40 | 24.05 | 0.00 | 0.00 % | 0 | 251 | - |
200.00 | 18.10 | 20.40 | 20.00 | 19.25 | -1.50 | -6.98 % | 4 | 1,092 | 1/10/2025 |
210.00 | 8.30 | 11.30 | 10.10 | 9.80 | -5.66 | -35.91 % | 2 | 646 | 1/10/2025 |
220.00 | 3.70 | 4.40 | 3.55 | 4.05 | -5.15 | -59.20 % | 4 | 619 | 1/10/2025 |
230.00 | 0.85 | 1.20 | 1.05 | 1.025 | -2.01 | -65.69 % | 3 | 636 | 1/10/2025 |
240.00 | 0.05 | 0.45 | 0.26 | 0.25 | -0.52 | -66.67 % | 3 | 149 | 1/10/2025 |
250.00 | 0.27 | 0.35 | 0.18 | 0.31 | -0.09 | -33.33 % | 1 | 179 | 1/10/2025 |
260.00 | 0.05 | 0.35 | 0.08 | 0.20 | -0.39 | -82.98 % | 6 | 43 | 1/10/2025 |
270.00 | 0.65 | 0.65 | 0.44 | 0.65 | -0.21 | -32.31 % | 2 | 9 | 1/10/2025 |
280.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 86 | - |
165.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 423 | - |
170.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 93 | - |
175.00 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 22 | - |
180.00 | 0.52 | 1.35 | 0.52 | 0.935 | 0.00 | 0.00 % | 0 | 203 | - |
185.00 | 0.05 | 0.60 | 0.05 | 0.325 | -0.13 | -72.22 % | 1 | 41 | 1/10/2025 |
190.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 22 | - |
195.00 | 0.05 | 0.45 | 0.85 | 0.25 | 0.00 | 0.00 % | 0 | 94 | - |
200.00 | 0.35 | 2.40 | 0.35 | 1.375 | -0.07 | -16.67 % | 25 | 85 | 1/10/2025 |
210.00 | 1.15 | 1.60 | 1.45 | 1.375 | 0.23 | 18.85 % | 2 | 55 | 1/10/2025 |
220.00 | 4.50 | 5.90 | 4.96 | 5.20 | 2.11 | 74.04 % | 7 | 68 | 1/10/2025 |
230.00 | 11.10 | 13.80 | 8.00 | 12.45 | 0.00 | 0.00 % | 0 | 37 | - |
240.00 | 20.30 | 22.30 | 21.40 | 21.30 | -0.00 | 0.00 % | 0 | 7 | - |
250.00 | 29.50 | 33.00 | 40.70 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 39.70 | 43.10 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 49.70 | 53.00 | 70.90 | 51.35 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 59.20 | 63.50 | 0.00 | 61.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 69.20 | 73.00 | 0.00 | 71.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 79.30 | 83.10 | 0.00 | 81.20 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 89.50 | 93.00 | 0.00 | 91.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.