Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 50.00 | 53.90 | 35.54 | 51.95 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 44.70 | 48.90 | 46.85 | 46.80 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 39.70 | 43.80 | 42.35 | 41.75 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 35.40 | 38.90 | 32.00 | 37.15 | 0.00 | 0.00 % | 0 | 43 | - |
135.00 | 30.20 | 33.90 | 27.90 | 32.05 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 25.70 | 28.90 | 27.30 | 27.30 | 0.00 | 0.00 % | 0 | 29 | - |
145.00 | 21.00 | 23.60 | 18.00 | 22.30 | 0.00 | 0.00 % | 0 | 104 | - |
150.00 | 16.00 | 19.10 | 24.60 | 17.55 | 0.00 | 0.00 % | 0 | 74 | - |
155.00 | 11.40 | 14.70 | 10.00 | 13.05 | 0.00 | 0.00 % | 0 | 58 | - |
160.00 | 7.90 | 10.40 | 8.00 | 9.15 | 0.00 | 0.00 % | 0 | 833 | - |
165.00 | 4.70 | 5.40 | 5.10 | 5.05 | 0.10 | 2.00 % | 11 | 214 | 11/06/2024 |
170.00 | 2.35 | 2.85 | 2.40 | 2.60 | -0.60 | -20.00 % | 3 | 652 | 11/06/2024 |
175.00 | 1.00 | 1.40 | 1.25 | 1.20 | -0.05 | -3.85 % | 3 | 188 | 11/06/2024 |
180.00 | 0.35 | 0.75 | 0.55 | 0.55 | -0.05 | -8.33 % | 17 | 396 | 11/06/2024 |
185.00 | 0.31 | 0.35 | 0.31 | 0.33 | 0.00 | 0.00 % | 0 | 98 | - |
190.00 | 0.20 | 2.20 | 0.20 | 1.20 | -0.06 | -23.08 % | 8 | 1,216 | 11/06/2024 |
195.00 | 1.20 | 2.15 | 0.39 | 1.675 | -0.81 | -67.50 % | 1 | 38 | 11/06/2024 |
200.00 | 0.05 | 1.90 | 0.08 | 0.975 | -0.25 | -75.76 % | 3 | 643 | 11/06/2024 |
210.00 | 0.15 | 1.20 | 0.04 | 0.675 | -0.11 | -73.33 % | 6 | 180 | 11/06/2024 |
220.00 | 0.60 | 0.10 | 0.35 | 0.35 | -0.25 | -41.67 % | 3 | 26 | 11/06/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.12 | 1.35 | 0.12 | 0.735 | 0.00 | 0.00 % | 0 | 43 | - |
120.00 | 1.20 | 2.15 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 75 | - |
125.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 201 | - |
130.00 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.00 % | 0 | 79 | - |
135.00 | 0.05 | 1.40 | 0.21 | 0.725 | 0.00 | 0.00 % | 4 | 54 | 11/06/2024 |
140.00 | 0.05 | 0.45 | 0.24 | 0.25 | -0.33 | -57.89 % | 4 | 207 | 11/06/2024 |
145.00 | 0.35 | 2.30 | 0.21 | 1.325 | -0.26 | -55.32 % | 4 | 104 | 11/06/2024 |
150.00 | 0.15 | 1.70 | 1.08 | 0.925 | 0.43 | 66.15 % | 2 | 2,184 | 11/06/2024 |
155.00 | 0.50 | 2.70 | 1.22 | 1.60 | -0.42 | -25.61 % | 4 | 175 | 11/06/2024 |
160.00 | 1.15 | 1.70 | 1.27 | 1.425 | -1.35 | -51.53 % | 3 | 4,967 | 11/06/2024 |
165.00 | 2.65 | 3.10 | 2.85 | 2.875 | -1.65 | -36.67 % | 14 | 698 | 11/06/2024 |
170.00 | 5.10 | 5.90 | 4.60 | 5.50 | -2.90 | -38.67 % | 3 | 235 | 11/06/2024 |
175.00 | 8.10 | 11.10 | 9.16 | 9.60 | -3.24 | -26.13 % | 2 | 204 | 11/06/2024 |
180.00 | 12.30 | 14.70 | 17.00 | 13.50 | 0.00 | 0.00 % | 0 | 70 | - |
185.00 | 17.00 | 19.90 | 21.10 | 18.45 | 0.00 | 0.00 % | 0 | 47 | - |
190.00 | 21.40 | 24.60 | 37.24 | 23.00 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 26.40 | 30.30 | 24.75 | 28.35 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 31.40 | 35.10 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 41.40 | 45.20 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 51.20 | 55.20 | 0.00 | 53.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.