Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wix com Ltd | WIX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 121.69 | 04:30:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.69 |
WIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.62 | 126.33 | 119.75 | 122.03 | 373,196 | -0.93 | -0.76% |
| 1 Month | 135.67 | 140.80 | 119.75 | 129.13 | 383,206 | -13.98 | -10.30% |
| 3 Months | 127.90 | 146.21 | 119.75 | 133.30 | 528,755 | -6.21 | -4.86% |
| 6 Months | 85.17 | 146.21 | 76.90 | 119.33 | 555,570 | 36.52 | 42.88% |
| 1 Year | 87.86 | 146.21 | 73.39 | 97.64 | 700,623 | 33.83 | 38.50% |
| 3 Years | 298.32 | 328.9999 | 53.12 | 116.33 | 851,743 | -176.63 | -59.21% |
| 5 Years | 129.99 | 362.07 | 53.12 | 145.06 | 778,318 | -8.30 | -6.39% |
WIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 121.69 | -2.49 | -2.01% | 124.55 | 126.15 | 121.36 | 448,632 |
| Apr 23 2024 | 124.18 | 2.64 | 2.17% | 122.58 | 126.33 | 122.1931 | 323,320 |
| Apr 22 2024 | 121.54 | 0.13 | 0.11% | 121.96 | 122.82 | 120.31 | 389,119 |
| Apr 19 2024 | 121.41 | -0.36 | -0.30% | 121.76 | 122.51 | 119.75 | 470,328 |
| Apr 18 2024 | 121.77 | -0.85 | -0.69% | 122.62 | 124.87 | 121.60 | 234,581 |
| Apr 17 2024 | 122.62 | -1.09 | -0.88% | 123.87 | 125.10 | 122.26 | 292,765 |
| Apr 16 2024 | 123.71 | -0.25 | -0.20% | 123.11 | 125.84 | 121.34 | 455,435 |
| Apr 15 2024 | 123.96 | -3.18 | -2.50% | 128.16 | 128.16 | 123.05 | 421,947 |
| Apr 12 2024 | 127.14 | -4.27 | -3.25% | 129.57 | 130.02 | 126.35 | 605,386 |
| Apr 11 2024 | 131.41 | 0.18 | 0.14% | 130.02 | 132.19 | 127.71 | 573,050 |
| Apr 10 2024 | 131.23 | -4.86 | -3.57% | 133.27 | 134.30 | 130.90 | 459,262 |
| Apr 09 2024 | 136.09 | 1.24 | 0.92% | 135.20 | 138.24 | 134.63 | 329,341 |
| Apr 08 2024 | 134.85 | -0.45 | -0.33% | 135.28 | 136.56 | 134.43 | 297,117 |
| Apr 05 2024 | 135.30 | 0.57 | 0.42% | 134.67 | 136.38 | 133.61 | 287,931 |
| Apr 04 2024 | 134.73 | -2.19 | -1.60% | 138.18 | 139.00 | 134.58 | 276,705 |
| Apr 03 2024 | 136.92 | -0.64 | -0.47% | 136.71 | 138.57 | 136.4768 | 217,860 |
| Apr 02 2024 | 137.56 | 0.15 | 0.11% | 135.44 | 137.57 | 134.55 | 303,548 |
| Apr 01 2024 | 137.41 | -0.07 | -0.05% | 137.67 | 138.10 | 135.61 | 355,857 |
| Mar 28 2024 | 137.48 | 0.94 | 0.69% | 135.67 | 140.80 | 135.45 | 501,380 |
| Mar 27 2024 | 136.54 | -1.51 | -1.09% | 141.00 | 141.89 | 135.28 | 525,885 |
| Mar 26 2024 | 138.05 | 0.35 | 0.25% | 138.23 | 139.66 | 137.14 | 295,183 |
| Mar 25 2024 | 137.70 | -1.64 | -1.18% | 139.62 | 140.10 | 137.53 | 317,102 |
