WIX

Wix com Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Wix com Ltd WIX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.28 1.09% 211.68 18:03:34
Open Price Low Price High Price Close Price Prev Close
211.07 210.435 215.22 211.68 209.40
more quote information »

WIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week227.04228.735206.24213.45711,594-15.36-6.77%
1 Month215.29234.99206.24219.83667,461-3.61-1.68%
3 Months306.94309.00196.19246.60777,259-95.26-31.04%
6 Months297.00328.9999196.19257.70736,066-85.32-28.73%
1 Year246.19362.07196.19266.63692,157-34.51-14.02%
3 Years116.20362.0776.8109187.23702,06695.4882.17%
5 Years44.54362.0738.65144.31677,886167.14375.26%

WIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 211.68 2.28 1.09% 211.07 215.22 210.435 553,799
Sep 16 2021 209.40 -3.46 -1.63% 211.39 212.7314 206.24 782,285
Sep 15 2021 212.86 -1.92 -0.89% 213.00 215.50 210.74 573,253
Sep 14 2021 214.78 0.17 0.08% 214.63 217.7639 213.925 538,886
Sep 13 2021 214.61 -1.39 -0.64% 216.00 217.75 209.28 1,038,034
Sep 10 2021 216.00 -11.39 -5.01% 227.04 228.735 215.87 625,510
Sep 09 2021 227.39 3.12 1.39% 225.20 230.63 223.68 383,534
Sep 08 2021 224.27 -6.06 -2.63% 229.00 229.00 221.17 468,230
Sep 07 2021 230.33 -3.39 -1.45% 233.77 234.99 225.61 432,247
Sep 03 2021 233.72 5.87 2.58% 226.23 233.805 225.58 484,128
Sep 02 2021 227.85 3.54 1.58% 224.34 231.3892 223.745 663,523
Sep 01 2021 224.31 2.23 1.0% 222.41 225.80 221.88 550,799
Aug 31 2021 222.08 -2.50 -1.11% 224.10 225.73 221.22 574,857
Aug 30 2021 224.58 1.07 0.48% 223.00 226.59 220.355 439,785
Aug 27 2021 223.51 1.54 0.69% 221.68 224.77 219.55 517,796
Aug 26 2021 221.97 -2.56 -1.14% 223.38 229.25 219.35 748,825
Aug 25 2021 224.53 0.21 0.09% 225.27 227.6599 221.51 554,636
Aug 24 2021 224.32 12.85 6.08% 214.37 225.65 213.95 1,369,574
Aug 23 2021 211.47 0.92 0.44% 212.64 216.5158 211.46 1,085,617
Aug 20 2021 210.55 -5.90 -2.73% 215.29 216.26 209.65 850,242
Aug 19 2021 216.45 12.04 5.89% 202.11 219.98 201.815 2,056,633
Aug 18 2021 204.41 4.54 2.27% 200.64 208.70 200.64 699,840
See More Historical Prices »


Your Recent History
NASDAQ
WIX
Wix com
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.