
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 47.60 | 54.80 | 0.00 | 51.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 42.50 | 49.90 | 109.84 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 37.20 | 44.90 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 33.80 | 39.90 | 38.15 | 36.85 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 28.60 | 35.00 | 50.00 | 31.80 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 22.00 | 30.00 | 23.20 | 26.00 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 19.20 | 24.50 | 18.71 | 21.85 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 13.30 | 20.20 | 15.70 | 16.75 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 8.50 | 15.30 | 9.80 | 11.90 | 0.00 | 0.00 % | 0 | 12 | - |
155.00 | 4.30 | 10.20 | 5.50 | 7.25 | 0.00 | 0.00 % | 0 | 25 | - |
160.00 | 1.75 | 4.60 | 2.50 | 3.175 | 0.00 | 0.00 % | 0 | 97 | - |
165.00 | 0.60 | 2.70 | 2.80 | 1.65 | 0.00 | 0.00 % | 0 | 298 | - |
170.00 | 0.05 | 1.00 | 0.50 | 0.525 | -1.28 | -71.91 % | 4 | 58 | 4/15/2025 |
175.00 | 0.20 | 1.05 | 0.20 | 0.625 | 0.00 | 0.00 % | 0 | 39 | - |
180.00 | 0.37 | 4.10 | 0.37 | 2.235 | 0.00 | 0.00 % | 0 | 87 | - |
185.00 | 0.93 | 4.30 | 0.93 | 2.615 | 0.00 | 0.00 % | 0 | 70 | - |
190.00 | 0.10 | 2.40 | 0.10 | 1.25 | 0.00 | 0.00 % | 0 | 21 | - |
195.00 | 2.20 | 4.00 | 2.20 | 3.10 | 0.00 | 0.00 % | 0 | 59 | - |
200.00 | 0.30 | 3.90 | 0.30 | 2.10 | 0.00 | 0.00 % | 0 | 260 | - |
210.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 318 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 2.55 | 2.75 | 2.55 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.35 | 2.75 | 0.35 | 1.55 | 0.00 | 0.00 % | 0 | 8 | - |
120.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.99 | 3.00 | 2.99 | 2.995 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.62 | 0.20 | 0.62 | 0.41 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.05 | 3.70 | 5.20 | 1.875 | 0.00 | 0.00 % | 0 | 909 | - |
145.00 | 0.05 | 0.40 | 0.25 | 0.225 | -4.55 | -94.79 % | 62 | 7 | 4/15/2025 |
150.00 | 0.05 | 2.25 | 0.45 | 1.15 | -10.35 | -95.83 % | 61 | 484 | 4/15/2025 |
155.00 | 0.50 | 2.25 | 12.90 | 1.375 | 0.00 | 0.00 % | 0 | 17 | - |
160.00 | 0.80 | 5.10 | 2.30 | 2.95 | -1.80 | -43.90 % | 40 | 90 | 4/15/2025 |
165.00 | 1.75 | 7.70 | 5.30 | 4.725 | -3.90 | -42.39 % | 1 | 40 | 4/15/2025 |
170.00 | 5.50 | 11.10 | 23.48 | 8.30 | 0.00 | 0.00 % | 0 | 205 | - |
175.00 | 11.20 | 16.50 | 17.75 | 13.85 | 0.00 | 0.00 % | 0 | 37 | - |
180.00 | 16.00 | 20.60 | 24.00 | 18.30 | 0.00 | 0.00 % | 0 | 23 | - |
185.00 | 20.70 | 26.30 | 26.10 | 23.50 | -1.10 | -4.04 % | 10 | 29 | 4/15/2025 |
190.00 | 25.00 | 33.00 | 31.85 | 29.00 | -10.09 | -24.06 % | 20 | 75 | 4/15/2025 |
195.00 | 30.10 | 38.10 | 21.31 | 34.10 | 0.00 | 0.00 % | 0 | 6 | - |
200.00 | 35.10 | 43.10 | 41.60 | 39.10 | 2.65 | 6.80 % | 30 | 44 | 4/15/2025 |
210.00 | 45.10 | 53.10 | 54.99 | 49.10 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.