News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.00 | Volume | 3 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 188 | Day's Range | 1.25 - 1.52 |
| Open | 1.50 | Prev Close | 1.30 | Last Trade | 11/06/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.70 | 28.90 | 27.30 | 0.00 % | 0 | 29 |
| 145.00 | 21.00 | 23.60 | 18.00 | 0.00 % | 0 | 104 |
| 150.00 | 16.00 | 19.10 | 24.60 | 0.00 % | 0 | 74 |
| 155.00 | 11.40 | 14.70 | 10.00 | 0.00 % | 0 | 58 |
| 160.00 | 7.90 | 10.40 | 8.00 | 0.00 % | 0 | 833 |
| 165.00 | 4.70 | 5.40 | 5.10 | 2.00 % | 11 | 214 |
| 170.00 | 2.35 | 2.85 | 2.40 | -20.00 % | 3 | 652 |
| 175.00 | 1.00 | 1.40 | 1.25 | -3.85 % | 3 | 188 |
| 180.00 | 0.35 | 0.75 | 0.55 | -8.33 % | 17 | 396 |
| 185.00 | 0.31 | 0.35 | 0.31 | 0.00 % | 0 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.45 | 0.24 | -57.89 % | 4 | 207 |
| 145.00 | 0.35 | 2.30 | 0.21 | -55.32 % | 4 | 104 |
| 150.00 | 0.15 | 1.70 | 1.08 | 66.15 % | 2 | 2,184 |
| 155.00 | 0.50 | 2.70 | 1.22 | -25.61 % | 6 | 175 |
| 160.00 | 1.15 | 1.70 | 1.27 | -51.53 % | 3 | 4,967 |
| 165.00 | 2.65 | 3.10 | 2.85 | -36.67 % | 14 | 698 |
| 170.00 | 5.10 | 5.90 | 4.60 | -38.67 % | 3 | 235 |
| 175.00 | 8.10 | 11.10 | 9.16 | -26.13 % | 2 | 204 |
| 180.00 | 12.30 | 14.70 | 17.00 | 0.00 % | 0 | 70 |
| 185.00 | 17.00 | 19.90 | 21.10 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
