BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.565
      -0.15%
      Bitcoin
      95,757.17
      0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Werner Enterprises Inc (WERN)

      7. Werner Enterprises Inc (WERN) Options

      WERN Werner Enterprises Inc

      40.46
      -0.39 (-0.95%)
      Nov 27 2024 - Closed
      Delayed by 15 minutes

      WERN Dec 20 2024 17.5 Call

      View Full WERN Chain
      0.00 0.00 (0.00%)
      Bid 20.60 Volume 0 Exp. Date Dec 20 2024
      Ask 25.50 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      WERN Option Chain - Dec 20 2024

      WERN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.000.000.000.00 %00
      22.500.000.000.000.00 %00
      25.0013.1018.000.000.00 %00
      30.008.1013.000.000.00 %00
      35.003.003.003.000.00 %09
      40.001.101.701.400.00 %0243
      45.000.054.800.600.00 %013
      50.000.900.900.900.00 %08
      55.000.000.000.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.004.800.000.00 %00
      22.500.000.000.000.00 %00
      25.000.004.800.000.00 %00
      30.000.800.150.800.00 %05
      35.000.120.120.120.00 %047
      40.003.303.303.300.00 %019
      45.002.157.008.000.00 %01
      50.0013.4513.4513.450.00 %00
      55.0012.0016.900.000.00 %00

      WERN Latest iHub Posts

      Glider549
      This spike related to Hurricane Florence?
      Mon Sep 10, 2018 5:09 PM
      Biotech33NK
      Werner Enterprises (NASDAQ: WERN), a transportation and logistics
      Wed Feb 14, 2018 7:24 PM
      HERMES8
      Bull Of The Day: Werner Enterprises (WERN)
      Fri Sep 22, 2017 7:38 PM
      0dd Lot
      20 years of essentially negative cash flow?
      Fri Jun 3, 2016 3:29 AM
      More WERN Messages

      Your Recent History

      USOTC
      ERHE
      ERHC Energy (CE)
      USOTC
      NBRI
      North Bay Resources (PK)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      AMRN
      Amarin
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      AFFU
      Affluence (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      ASII
      Accredited Solutions (PK)
      Delayed Upgrade Clock