News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.20 | Volume | 25 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 27 | Day's Range | 5.50 - 6.30 |
| Open | 6.30 | Prev Close | 17.70 | Last Trade | 11/15/2024 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 12.30 | 13.30 | 13.68 | -50.38 % | 3 | 6 |
| 250.00 | 10.20 | 11.30 | 11.78 | -50.17 % | 16 | 40 |
| 252.50 | 8.30 | 9.10 | 11.00 | -53.59 % | 1 | 16 |
| 255.00 | 6.60 | 7.40 | 7.30 | -67.13 % | 17 | 738 |
| 257.50 | 5.20 | 5.60 | 5.50 | -68.93 % | 25 | 27 |
| 260.00 | 3.90 | 4.30 | 4.00 | -69.70 % | 42 | 69 |
| 262.50 | 2.85 | 3.20 | 3.00 | -73.71 % | 40 | 20 |
| 265.00 | 2.00 | 2.30 | 2.15 | -79.48 % | 178 | 92 |
| 267.50 | 1.40 | 1.65 | 1.60 | -76.64 % | 20 | 21 |
| 270.00 | 0.90 | 1.10 | 1.10 | -87.57 % | 67 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.60 | 0.75 | 0.85 | -9.57 % | 1 | 28 |
| 250.00 | 0.95 | 1.15 | 1.00 | 488.24 % | 17 | 51 |
| 252.50 | 1.45 | 1.65 | 1.52 | 462.96 % | 35 | 24 |
| 255.00 | 2.15 | 2.40 | 2.03 | 534.37 % | 3 | 404 |
| 257.50 | 3.00 | 3.40 | 3.20 | 700.00 % | 5 | 50 |
| 260.00 | 4.20 | 4.50 | 4.50 | 400.00 % | 40 | 25 |
| 262.50 | 5.60 | 6.00 | 5.85 | 129.41 % | 90 | 4 |
| 265.00 | 7.10 | 7.80 | 7.55 | 427.97 % | 5 | 18 |
| 267.50 | 8.80 | 9.80 | 9.69 | 453.71 % | 1 | 20 |
| 270.00 | 10.80 | 11.90 | 11.73 | 235.14 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
