Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Workday Inc | WDAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -5.70 | -3.1% | 177.99 | 174.52 | 184.46 | 184.21 | 183.69 | 19:32:55 |
WDAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.23 | 184.88 | 174.52 | 182.17 | 1,046,626 | -3.24 | -1.79% |
| 1 Month | 196.86 | 198.41 | 174.52 | 184.74 | 1,259,048 | -18.87 | -9.59% |
| 3 Months | 154.00 | 200.00 | 149.835 | 179.47 | 1,950,012 | 23.99 | 15.58% |
| 6 Months | 190.07 | 202.00 | 107.75 | 159.88 | 2,321,119 | -12.08 | -6.36% |
| 1 Year | 185.00 | 202.00 | 107.75 | 165.37 | 2,136,618 | -7.01 | -3.79% |
| 3 Years | 105.79 | 226.83 | 95.35 | 154.84 | 1,935,869 | 72.20 | 68.25% |
| 5 Years | 105.79 | 226.83 | 95.35 | 154.84 | 1,935,869 | 72.20 | 68.25% |
WDAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 177.47 | -6.22 | -3.39% | 184.21 | 185.01 | 174.52 | 1,627,669 |
| Aug 06 2020 | 183.69 | -0.30 | -0.16% | 183.98 | 184.22 | 180.55 | 1,051,773 |
| Aug 05 2020 | 183.99 | 2.50 | 1.38% | 182.13 | 184.88 | 181.02 | 748,427 |
| Aug 04 2020 | 181.49 | -0.10 | -0.06% | 180.59 | 182.34 | 179.40 | 827,797 |
| Aug 03 2020 | 181.59 | 0.67 | 0.37% | 182.47 | 182.78 | 179.55 | 1,284,565 |
| Jul 31 2020 | 180.92 | 0.34 | 0.19% | 181.23 | 182.11 | 176.80 | 1,320,566 |
| Jul 30 2020 | 180.58 | -3.33 | -1.81% | 181.00 | 181.49 | 177.51 | 1,524,003 |
| Jul 29 2020 | 183.91 | 3.58 | 1.99% | 183.00 | 184.71 | 180.38 | 841,108 |
| Jul 28 2020 | 180.3274 | -3.43 | -1.87% | 183.00 | 183.94 | 180.08 | 1,425,333 |
| Jul 27 2020 | 183.76 | 0.98 | 0.54% | 184.33 | 184.74 | 179.34 | 1,256,814 |
| Jul 24 2020 | 182.78 | -2.59 | -1.4% | 183.37 | 184.97 | 181.2101 | 994,478 |
| Jul 23 2020 | 185.37 | -2.35 | -1.25% | 187.39 | 190.78 | 183.96 | 868,737 |
| Jul 22 2020 | 187.72 | -0.78 | -0.41% | 189.98 | 191.86 | 186.35 | 1,359,644 |
| Jul 21 2020 | 188.50 | -5.49 | -2.83% | 193.17 | 196.00 | 187.06 | 1,120,856 |
| Jul 20 2020 | 193.99 | 11.16 | 6.1% | 183.20 | 194.85 | 183.1601 | 1,908,689 |
| Jul 17 2020 | 182.83 | 1.12 | 0.62% | 181.40 | 184.09 | 179.8801 | 907,196 |
| Jul 16 2020 | 181.71 | -1.52 | -0.83% | 179.81 | 182.77 | 178.97 | 1,175,659 |
| Jul 15 2020 | 183.23 | -2.45 | -1.32% | 186.65 | 186.87 | 180.14 | 2,168,862 |
| Jul 14 2020 | 185.68 | 0.91 | 0.49% | 182.01 | 189.6875 | 178.26 | 1,702,792 |
| Jul 13 2020 | 184.77 | -11.11 | -5.67% | 196.53 | 198.41 | 184.2598 | 1,755,795 |
| Jul 10 2020 | 195.88 | -1.68 | -0.85% | 196.86 | 196.89 | 193.36 | 937,864 |
| Jul 09 2020 | 197.56 | -0.74 | -0.37% | 199.77 | 200.00 | 193.94 | 1,389,745 |
| Jul 08 2020 | 198.30 | 6.70 | 3.5% | 193.62 | 199.615 | 192.80 | 2,412,294 |
