| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Workday Inc |
WDAY |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-2.31 |
-1.07% |
213.00 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 215.80 |
213.36 |
217.67 |
213.50 |
215.31 |
more quote information »
WDAY Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 214.78 | 218.88 | 207.0419 | 213.38 | 4,592,462 | -1.78 | -0.83% |
| 1 Month | 182.34 | 218.88 | 174.25 | 197.25 | 2,655,823 | 30.66 | 16.81% |
| 3 Months | 180.84 | 218.88 | 174.06 | 193.71 | 2,057,054 | 32.16 | 17.78% |
| 6 Months | 165.97 | 218.88 | 157.85 | 184.73 | 2,037,100 | 47.03 | 28.34% |
| 1 Year | 155.70 | 218.88 | 128.72 | 166.74 | 2,363,265 | 57.30 | 36.8% |
| 3 Years | 178.71 | 307.81 | 128.72 | 205.86 | 2,090,526 | 34.29 | 19.19% |
| 5 Years | 127.33 | 307.81 | 107.75 | 189.13 | 2,075,141 | 85.67 | 67.28% |
WDAY 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 02 2023 |
213.50 |
-1.81 |
-0.84% |
215.80 |
217.67 |
213.36 |
2,036,209 |
| Jun 01 2023 |
215.31 |
3.32 |
1.57% |
209.32 |
217.15 |
208.71 |
2,534,078 |
| May 31 2023 |
211.99 |
2.91 |
1.39% |
207.82 |
213.27 |
207.0419 |
5,557,464 |
| May 30 2023 |
209.08 |
-6.99 |
-3.24% |
217.37 |
218.64 |
208.96 |
3,547,899 |
| May 26 2023 |
216.07 |
19.66 |
10.01% |
214.78 |
218.88 |
211.14 |
6,730,405 |
| May 25 2023 |
196.41 |
0.22 |
0.11% |
198.65 |
198.89 |
192.6835 |
5,201,167 |
| May 24 2023 |
196.19 |
3.32 |
1.72% |
192.30 |
197.1285 |
191.04 |
2,239,278 |
| May 23 2023 |
192.87 |
-3.54 |
-1.8% |
194.16 |
196.46 |
192.41 |
1,525,362 |
| May 22 2023 |
196.41 |
0.70 |
0.36% |
196.92 |
199.07 |
195.99 |
1,751,936 |
| May 19 2023 |
195.71 |
-0.04 |
-0.02% |
196.54 |
196.55 |
194.23 |
1,351,472 |
| May 18 2023 |
195.75 |
7.53 |
4.0% |
187.00 |
195.82 |
186.84 |
2,041,315 |
| May 17 2023 |
188.22 |
2.91 |
1.57% |
185.41 |
188.78 |
182.59 |
1,626,432 |
| May 16 2023 |
185.31 |
-0.15 |
-0.08% |
184.00 |
189.64 |
184.00 |
2,076,558 |
| May 15 2023 |
185.46 |
2.70 |
1.48% |
182.25 |
186.35 |
181.75 |
1,423,284 |
| May 12 2023 |
182.76 |
4.44 |
2.49% |
176.27 |
183.10 |
174.70 |
2,130,888 |
| May 11 2023 |
178.32 |
-1.08 |
-0.6% |
179.50 |
179.50 |
176.135 |
1,838,231 |
| May 10 2023 |
179.40 |
0.97 |
0.54% |
179.84 |
180.86 |
177.19 |
1,652,413 |
| May 09 2023 |
178.43 |
-1.17 |
-0.65% |
180.35 |
181.36 |
177.65 |
1,690,349 |
| May 08 2023 |
179.60 |
-1.88 |
-1.04% |
175.625 |
180.37 |
174.25 |
2,891,329 |
| May 05 2023 |
181.48 |
-0.44 |
-0.24% |
182.34 |
183.67 |
180.21 |
2,650,770 |
See More Historical Prices ยป
