ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Workday Inc

Workday Inc (WDAY)

233.06
2.17
(0.94%)
Closed July 19 4:00PM
233.06
0.00
(0.00%)
After Hours: 6:11PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.612.01794703436228.45233.494222.262132034226.10109269CS
4-5.6-2.34643425794238.66243.73222.262381878234.8538297CS
12-3.8-1.60432322891236.86276222.262157312245.03294791CS
26-17.44-6.9620758483250.5283.68205.332278488246.23909065CS
520.30.128888125107232.76292.4199.8752457409250.56657198CS
15690.5463.5279259051142.52311.28128.722228518224.12353064CS
26049.8627.2161572052183.2311.28128.722148454224.2247142CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1752878100233.062.170.94232.44233.57228.672598002
1752791700230.894.161.83227.07230.96226.132232288
1752705300226.731.810.80226.67227.73223.661926484
1752618900224.920.160.07225226.31222.941881221
1752532500224.761.390.62223.6227.32222.262113831
1752273300223.37-5.93-2.59228.45228.83222.842506345
1752186900229.3-10.87-4.53234.85235.425227.594156269
1752100500240.17-0.3-0.12240.57242.35238.651684121
1752014100240.47-0.74-0.31242.22242.78237.13760987
1751927700241.21-0.55-0.23240.69242.75237.52278948
1751576640241.764.021.69238.54243.73238.541301746
1751495700237.74-1.49-0.62237.79238.02233.912068774
1751409300239.23-0.77-0.32238.585241236.422603442
17513229002402.631.11237.87240.91237.871516805
1751063700237.370.160.07237.46239.972361812194
1750977300237.213.751.61233.76237.37230.112076286
1750890900233.46-5.73-2.40239.19239.67233.011958080
1750804500239.192.611.10240240.39237.57252478165
1750718100236.58-1.61-0.68236.89238.34234.131750721
1750458900238.191.310.55238.66241.33237.265148982
1750286100236.88-5.82-2.40242.465243.48236.442473014
1750199700242.7-2.95-1.20245.65246.53242.381818527
1750113300245.651.110.45245.97247.79243.621825559
1749854100244.54-6.15-2.45247.41249.67243.992196844
1749767700250.69-0.67-0.27251.93253.5377250.081965468
1749681300251.36-1.37-0.54252.73256.425250.51678828
1749594900252.73-0.17-0.07252.74257.08999252.291894894
1749508500252.90.180.07252.72253.43250.541225302
1749249300252.722.621.05251.66253.695250.2051393171
1749162900250.10.620.25249.48250.82246.721736397
1749076500249.48-1.64-0.65250.74253248.9451262366
1748990100251.123.371.36247.75251.42245.941528041
1748903700247.750.040.02246.265248.74243.52034386
1748644500247.715.952.46241.31248.88241.23493932
1748558100241.761.860.78241.155243.89239.522989821
1748471700239.90.60.25239.18242.94237.882714627
1748385300239.31.290.54241.99242.845238.254739634
1748039700238.01-34.06-12.52241.89247.0652379910059
1747953300272.073.531.31268.45273.8267.5654183964
1747866900268.54-5.3-1.94271.01274.11268.221590360
1747780500273.839990.540.20271.56274.64999270.209991355034
1747694100273.30.250.09270.57274.01268.839991553615
1747434900273.05-1.66-0.60273.77274.255271.529992328634
1747348500274.709993.541.31271.17276270.581699391
1747262100271.171.150.43268.8271.66268.59011224655
1747175700270.023.451.29266.76270.69266.2251470685
1747089300266.577.392.85267.13267.13260.932062139
1746830100259.181.20.47258.52999260256.361323339
1746743700257.987.42.95252.41260.33999251.761803830
1746657300250.582.791.13246.86251.22245.951117874
1746570900247.79-0.55-0.22246.66250.77245.465905049
1746484500248.34-0.34-0.14247.86251.75247.2378807985
1746225300248.682.070.84249.095251.165248.431302035
1746138900246.611.610.66247.05250.3732245.651531344
17460525002451.610.66241.84245.52238.731434143
1745966100243.393.571.49239.82244.195238.251134938
1745879700239.820.290.12239.36241.26237.02897848
1745620500239.532.661.12236.86239.81235.791103341
1745534100236.87125.34228.62237.53228.011685456
1745447700224.873.881.76226.5230.76223.941623661
1745361300220.996.893.22215.67221.592151947242
1745274900214.1-6.92-3.13218.91218.91210.752125294

Your Recent History

Delayed Upgrade Clock