Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Workday Inc | WDAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.67 | -0.26% | 257.02 | 18:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 258.89 | 256.92 | 260.28 | 257.02 | 257.69 |
WDAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 267.17 | 270.00 | 256.71 | 262.59 | 1,446,770 | -10.15 | -3.80% |
| 1 Month | 273.00 | 280.26 | 256.71 | 270.13 | 1,436,019 | -15.98 | -5.85% |
| 3 Months | 293.00 | 311.28 | 256.71 | 282.11 | 1,920,619 | -35.98 | -12.28% |
| 6 Months | 213.29 | 311.28 | 203.85 | 267.99 | 1,787,656 | 43.73 | 20.50% |
| 1 Year | 194.65 | 311.28 | 174.25 | 240.92 | 1,856,503 | 62.37 | 32.04% |
| 3 Years | 254.64 | 311.28 | 128.72 | 212.27 | 2,059,400 | 2.38 | 0.93% |
| 5 Years | 195.29 | 311.28 | 107.75 | 204.52 | 2,041,618 | 61.73 | 31.61% |
WDAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 257.02 | -0.67 | -0.26% | 258.89 | 260.28 | 256.92 | 1,258,356 |
| Apr 16 2024 | 257.69 | -1.94 | -0.75% | 256.94 | 259.53 | 256.71 | 2,000,308 |
| Apr 15 2024 | 259.63 | -4.06 | -1.54% | 264.83 | 266.15 | 257.84 | 1,367,611 |
| Apr 12 2024 | 263.69 | -4.78 | -1.78% | 265.38 | 267.595 | 263.38 | 1,251,093 |
| Apr 11 2024 | 268.47 | 1.61 | 0.60% | 268.30 | 269.68 | 264.86 | 1,103,442 |
| Apr 10 2024 | 266.86 | -4.24 | -1.56% | 269.42 | 269.89 | 265.00 | 1,415,449 |
| Apr 09 2024 | 271.10 | 2.49 | 0.93% | 269.05 | 271.95 | 266.82 | 1,235,491 |
| Apr 08 2024 | 268.61 | 0.29 | 0.11% | 267.56 | 270.26 | 266.38 | 1,623,336 |
| Apr 05 2024 | 268.32 | -0.76 | -0.28% | 269.51 | 269.72 | 265.54 | 1,453,226 |
| Apr 04 2024 | 269.08 | 0.25 | 0.09% | 272.50 | 275.76 | 269.08 | 1,470,593 |
| Apr 03 2024 | 268.83 | -2.83 | -1.04% | 270.11 | 272.66 | 268.715 | 1,207,880 |
| Apr 02 2024 | 271.66 | -0.78 | -0.29% | 267.48 | 273.235 | 266.841 | 1,523,128 |
| Apr 01 2024 | 272.44 | -0.31 | -0.11% | 272.77 | 273.43 | 269.3604 | 1,333,944 |
| Mar 28 2024 | 272.75 | -0.87 | -0.32% | 274.08 | 275.87 | 272.44 | 1,241,475 |
| Mar 27 2024 | 273.62 | -3.76 | -1.36% | 278.45 | 279.99 | 270.47 | 1,681,332 |
| Mar 26 2024 | 277.38 | 1.70 | 0.62% | 277.48 | 278.32 | 275.52 | 1,039,561 |
| Mar 25 2024 | 275.68 | -1.82 | -0.66% | 277.70 | 278.14 | 274.00 | 1,331,308 |
| Mar 22 2024 | 277.50 | 1.01 | 0.37% | 275.80 | 279.25 | 274.26 | 1,542,722 |
| Mar 21 2024 | 276.49 | 0.08 | 0.03% | 278.30 | 280.26 | 275.53 | 1,648,814 |
| Mar 20 2024 | 276.41 | 3.17 | 1.16% | 273.00 | 277.15 | 270.87 | 1,641,189 |
| Mar 19 2024 | 273.24 | 0.64 | 0.23% | 271.68 | 274.37 | 269.01 | 1,370,100 |
| Mar 18 2024 | 272.60 | 4.33 | 1.61% | 270.65 | 273.34 | 269.23 | 1,720,705 |
