ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Workday Inc

Workday Inc (WDAY)

226.04
-2.95
(-1.29%)
Closed July 24 4:00PM
226.03
-0.01
(0.00%)
After Hours: 7:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.27-3.11615945135233.3237.48218.462108414230.41654784CS
46.753.07825611091219.28237.48215.811894815226.96627009CS
12-22.73-9.13732111272248.76263.66204.522817435227.38976052CS
26-63.95-22.0532450514289.98311.28204.522288097250.30326157CS
521.890.843222985634224.14311.28202.012006131246.30777621CS
156-12.78-5.35153469285238.81311.28128.722158079212.68219343CS
2609.564.41631634869216.47311.28107.752094943206.05528996CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721774100226.04-2.83-1.24230232.24225.831464340
1721687700228.871.380.61228.92229.95225.521915606
1721428500227.49-3.09-1.34221.21227.97219.662670809
1721342100230.58-1.05-0.45232.76235229.151724733
1721255700231.63-4-1.70233.6237.48231.272082561
1721169300235.633.161.36233.3237.25232.651651831
1721082900232.472.451.07230.7233.85992302889426
1720823700230.023.211.42226.78230.34226.0151687002
1720737300226.813.731.67223.71228.14223.62470730
1720650900223.08-0.01-0.00223.36224.43220.3351768793
1720564500223.09-3.45-1.52225.32226.23221.52011907478
1720478100226.54-2.59-1.13226.89228.99223.8251673977
1720218900229.133.581.59224.95229.35224.011692763
1720040640225.55-1.21-0.53227.2228.95225.35882829
1719959700226.762.040.91223.12226.79223.021715334
1719873300224.721.160.52223.35225.41219.571495620
1719614100223.560.20.09223.35225.41221.962676984
1719527700223.366.583.04217.55224.14217.181973662
1719441300216.78-0.6-0.28216.48219.01215.811827577
1719354900217.38-1.32-0.60219.28219.59216.911567144
1719268500218.7-0.39-0.18218.22220217.412369034
1719009300219.094.52.10216.78219.7216.275445770
1718922900214.596.93.32210.32216.3411209.352840462
1718750100207.69-4.77-2.25211212.85207.372147523
1718663700212.462.981.42207.76213.65207.182039383
1718404500209.482.41.16208.07210.88207.111640732
1718318100207.08-3.85-1.83211.7211.72071927550
1718231700210.93-3.2-1.49215.26215.27210.492937934
1718145300214.131.40.66213.75214.835212.51914300
1718058900212.73-2.83-1.31213.38215.08209.842625771
1717799700215.560.610.28213.739217.16213.152371694
1717713300214.952.491.17212.78216.77212.372614920
1717626900212.461.340.63211.89215.57211.1562558365
1717540500211.120.290.14211.85212.82209.043601277
1717454100210.83-0.62-0.29210.31211.84207.563238206
1717194900211.454.011.93208.6213.06207.866451987
1717108500207.44-4.14-1.96207.11209.66204.527024815
1717022100211.58-3.86-1.79214.99216.06211.193754575
1716935700215.44-5.47-2.48219.4219.53211.297325523
1716590100220.91-39.99-15.33232.19236.95219.415614570
1716503700260.899991.020.39263.27263.66260.054238928
1716417300259.881.020.39260263.02258.882201655
1716330900258.86-0.64-0.25258.87259.89999256.991938818
1716244500259.51.570.61256.35259.8256.0021880364
1715985300257.931.360.53257.47259.48256.292018488
1715898900256.575.262.09248.96256.89248.491887133
1715812500251.314.431.79247.9252.97247.052193746
1715726100246.88-0.2-0.08247.25248.96246.121737324
1715639700247.080.740.30246.17248.8246.1652161700
1715380500246.340.380.15246.28249.672461581851
1715294100245.96-3.67-1.47250.37250.88245.892577054
1715207700249.630.20.08249.44251.28248.041475179
1715121300249.43-0.48-0.19249.3251.22247.661647175
1715034900249.91-5.87-2.29252.29252.29247.182881475
1714775700255.784.931.97253.15258252.443071241
1714689300250.855.892.40249.58255.2248.73949419
1714602900244.960.230.09245.86249.925241.142854449
1714516500244.73-4.04-1.62248.76248.76244.362674114
1714430100248.77-2.27-0.90251.33252.45248.192182032
1714170900251.04-3.02-1.19253.09255.54250.642548897
1714084500254.06-1.68-0.66252.4561256.95250.591418938
1713998100255.74-1.08-0.42257.99258.94254.431162792

Your Recent History

Delayed Upgrade Clock