WDAY

Workday Inc

213.00
-2.31 (-1.07%)
Company Name Stock Ticker Symbol Market Type
Workday Inc WDAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.31 -1.07% 213.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
215.80 213.36 217.67 213.50 215.31
more quote information »

WDAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week214.78218.88207.0419213.384,592,462-1.78-0.83%
1 Month182.34218.88174.25197.252,655,82330.6616.81%
3 Months180.84218.88174.06193.712,057,05432.1617.78%
6 Months165.97218.88157.85184.732,037,10047.0328.34%
1 Year155.70218.88128.72166.742,363,26557.3036.8%
3 Years178.71307.81128.72205.862,090,52634.2919.19%
5 Years127.33307.81107.75189.132,075,14185.6767.28%

WDAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 213.50 -1.81 -0.84% 215.80 217.67 213.36 2,036,209
Jun 01 2023 215.31 3.32 1.57% 209.32 217.15 208.71 2,534,078
May 31 2023 211.99 2.91 1.39% 207.82 213.27 207.0419 5,557,464
May 30 2023 209.08 -6.99 -3.24% 217.37 218.64 208.96 3,547,899
May 26 2023 216.07 19.66 10.01% 214.78 218.88 211.14 6,730,405
May 25 2023 196.41 0.22 0.11% 198.65 198.89 192.6835 5,201,167
May 24 2023 196.19 3.32 1.72% 192.30 197.1285 191.04 2,239,278
May 23 2023 192.87 -3.54 -1.8% 194.16 196.46 192.41 1,525,362
May 22 2023 196.41 0.70 0.36% 196.92 199.07 195.99 1,751,936
May 19 2023 195.71 -0.04 -0.02% 196.54 196.55 194.23 1,351,472
May 18 2023 195.75 7.53 4.0% 187.00 195.82 186.84 2,041,315
May 17 2023 188.22 2.91 1.57% 185.41 188.78 182.59 1,626,432
May 16 2023 185.31 -0.15 -0.08% 184.00 189.64 184.00 2,076,558
May 15 2023 185.46 2.70 1.48% 182.25 186.35 181.75 1,423,284
May 12 2023 182.76 4.44 2.49% 176.27 183.10 174.70 2,130,888
May 11 2023 178.32 -1.08 -0.6% 179.50 179.50 176.135 1,838,231
May 10 2023 179.40 0.97 0.54% 179.84 180.86 177.19 1,652,413
May 09 2023 178.43 -1.17 -0.65% 180.35 181.36 177.65 1,690,349
May 08 2023 179.60 -1.88 -1.04% 175.625 180.37 174.25 2,891,329
May 05 2023 181.48 -0.44 -0.24% 182.34 183.67 180.21 2,650,770
See More Historical Prices ยป