Workday Inc (WDAY)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5 | 2.67039152048 | 243.41 | 256.14 | 242.47 | 1978374 | 250.89803731 | CS |
| 4 | -4.49 | -1.76493710692 | 254.4 | 279.855 | 235.56 | 2535234 | 254.48636834 | CS |
| 12 | -13.66 | -5.18268391699 | 263.57 | 283.68 | 235.56 | 2221906 | 257.49089665 | CS |
| 26 | 4.85 | 1.97910715743 | 245.06 | 292.4 | 232.22 | 2673490 | 260.55087771 | CS |
| 52 | -27.79 | -10.0072020166 | 277.7 | 292.4 | 199.875 | 2498647 | 248.77617853 | CS |
| 156 | 11.65 | 4.88961638546 | 238.26 | 311.28 | 128.72 | 2302924 | 215.58743321 | CS |
| 260 | 117.7 | 89.0250359277 | 132.21 | 311.28 | 115.5 | 2152444 | 218.61433748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742855700 | 249.91 | 0.42 | 0.17 | 252.89 | 252.89 | 248.77 | 2022228 |
| 1742596500 | 249.49 | -0.98 | -0.39 | 246.985 | 250.19 | 245.23 | 2830637 |
| 1742510100 | 250.47 | -2.03 | -0.80 | 251.67 | 254.5 | 242.47 | 1732324 |
| 1742423700 | 252.5 | 0.59 | 0.23 | 253.66 | 256.14 | 251.01 | 1804033 |
| 1742337300 | 251.91 | 1.29 | 0.51 | 249.11 | 252.02 | 247.7 | 1983624 |
| 1742250900 | 250.62 | 6.45 | 2.64 | 243.41 | 252.32 | 242.45 | 1789951 |
| 1741991700 | 244.17 | 6.95 | 2.93 | 239.57 | 245.15 | 238.55 | 1365932 |
| 1741905300 | 237.22 | -4.45 | -1.84 | 242.16 | 243.5 | 235.56 | 2263680 |
| 1741818900 | 241.67 | -1.26 | -0.52 | 246.06 | 247.04 | 238.72 | 2332555 |
| 1741732500 | 242.93 | -0.07 | -0.03 | 243.78 | 246.205 | 241.2 | 2838351 |
| 1741646100 | 243 | -9.38 | -3.72 | 249.79 | 250.375 | 241.63 | 2277089 |
| 1741390500 | 252.38 | -1.38 | -0.54 | 251.35 | 255.8 | 245.45 | 2035992 |
| 1741304100 | 253.76 | -5.85 | -2.25 | 255.42 | 260.98 | 252.92 | 2156543 |
| 1741217700 | 259.61 | 5.98 | 2.36 | 253.02 | 260.695 | 252.455 | 1859932 |
| 1741131300 | 253.63 | -0.94 | -0.37 | 254.54 | 256.76 | 248.26 | 1839258 |
| 1741044900 | 254.57 | -8.77 | -3.33 | 264.26 | 264.72 | 253.46 | 1895674 |
| 1740785700 | 263.33999 | 2.77 | 1.06 | 260.855 | 266.08 | 258.41 | 2795377 |
| 1740699300 | 260.57 | -10.52 | -3.88 | 270 | 271.3843 | 260.37 | 3073410 |
| 1740612900 | 271.08999 | 15.87 | 6.22 | 279.99 | 281 | 269.11 | 6230198 |
| 1740526500 | 255.22 | -6.59 | -2.52 | 259.3 | 259.55 | 252.65 | 4783490 |
| 1740440100 | 261.81 | 5.42 | 2.11 | 255.18 | 263.55 | 251.03 | 3835910 |
| 1740180900 | 256.39 | -5.24 | -2.00 | 261.17 | 261.17 | 256 | 2415389 |
| 1740094500 | 261.63 | 0.53 | 0.20 | 260.29 | 262.77 | 257.89999 | 1747381 |
| 1740008100 | 261.1 | -4.62 | -1.74 | 258.69 | 261.72 | 255.485 | 2856794 |
| 1739921700 | 265.72 | 7.67 | 2.97 | 257.05 | 265.76 | 256.64999 | 2250067 |
| 1739576100 | 258.05 | -2.08 | -0.80 | 259.95 | 261.39 | 257.56 | 1377760 |
| 1739489700 | 260.13 | 2.21 | 0.86 | 259.3 | 260.51 | 256.36 | 1918655 |
| 1739403300 | 257.92 | -5.08 | -1.93 | 258.27999 | 260 | 254.28 | 1789932 |
| 1739316900 | 263 | -6.88 | -2.55 | 269.07 | 269.39 | 261 | 2602649 |
| 1739230500 | 269.88 | -2.01 | -0.74 | 275 | 277.23 | 269.58999 | 1675274 |
| 1738971300 | 271.89 | -5.93 | -2.13 | 280.04 | 280.99 | 271.64999 | 1612289 |
| 1738884900 | 277.82 | 1.65 | 0.60 | 276.99 | 283.68 | 274.69 | 2712647 |
| 1738798500 | 276.17 | 16.44 | 6.33 | 272.44 | 276.37 | 262.14 | 5245468 |
| 1738712100 | 259.73 | -0.04 | -0.02 | 255.97 | 260.97 | 255.42 | 1465553 |
| 1738625700 | 259.77 | -2.29 | -0.87 | 259.73 | 260.94 | 254.735 | 1593576 |
| 1738366500 | 262.06 | 1.99 | 0.77 | 265.14 | 267.02 | 260.89 | 1641274 |
| 1738280100 | 260.07 | -5.33 | -2.01 | 262.48 | 264.9375 | 257.01 | 1359836 |
| 1738193700 | 265.39999 | -5.03 | -1.86 | 270.91 | 271.97 | 264.21499 | 1165493 |
| 1738107300 | 270.43 | 6.23 | 2.36 | 265.3 | 274.5 | 262.49 | 2521978 |
| 1738020900 | 264.2 | 5.92 | 2.29 | 255.22 | 268.9365 | 255.22 | 2589607 |
| 1737761700 | 258.27999 | 4.8 | 1.89 | 255.82 | 260.205 | 255.65 | 1785462 |
| 1737675300 | 253.48 | 0 | 0.00 | 253.48 | 253.48 | 253.48 | 0 |
| 1737588900 | 253.48 | 2.76 | 1.10 | 254.35 | 257.66 | 251.17 | 1933136 |
| 1737502500 | 250.72 | 1.08 | 0.43 | 250.46 | 252.08 | 247.46 | 1664821 |
| 1737156900 | 249.64 | -1.06 | -0.42 | 256.32 | 256.32 | 248.8079 | 1577910 |
| 1737070500 | 250.7 | 2.13 | 0.86 | 249.63 | 252.18 | 248.49 | 1683687 |
| 1736984100 | 248.57 | 2.54 | 1.03 | 251.2 | 251.2 | 245.26 | 3172805 |
| 1736897700 | 246.03 | 0.03 | 0.01 | 246.68 | 248.35 | 245.325 | 2210012 |
| 1736811300 | 246 | -3.71 | -1.49 | 248.24 | 248.66 | 244.88 | 2253250 |
| 1736552100 | 249.71 | -4.98 | -1.96 | 251.1 | 254.42 | 249.5 | 2011333 |
| 1736379300 | 254.69 | 5.01 | 2.01 | 250.94 | 256.79 | 250.55 | 2241229 |
| 1736292900 | 249.68 | -4.46 | -1.75 | 252 | 253.19 | 246.85 | 2225213 |
| 1736206500 | 254.14 | 1.3 | 0.51 | 254.14 | 257.505 | 252.12 | 1842703 |
| 1735947300 | 252.84 | 1 | 0.40 | 254.33 | 255.39 | 251.475 | 1422727 |
| 1735860900 | 251.84 | -6.19 | -2.40 | 260.68 | 260.98 | 250.09 | 2134631 |
| 1735688100 | 258.02999 | -3.97 | -1.52 | 261.95 | 263.1916 | 256.19 | 1588180 |
| 1735601700 | 262 | -4.24 | -1.59 | 263.57 | 264.52 | 259.325 | 1755088 |
| 1735342500 | 266.24 | -3.14 | -1.17 | 267.6 | 267.85 | 263.27 | 1602806 |
| 1735256100 | 269.38 | 0.34 | 0.13 | 266.39999 | 270.14 | 265.5 | 1239505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
