WDAY

Workday Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Workday Inc WDAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.36 -1.9% 225.09 19:09:48
Open Price Low Price High Price Close Price Prev Close
230.01 224.28 230.9425 225.09 229.45
more quote information »

WDAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week226.53239.205219.86227.281,998,062-1.44-0.64%
1 Month253.81262.69219.86240.221,478,983-28.72-11.32%
3 Months260.59268.88219.86247.341,618,334-35.50-13.62%
6 Months226.50282.77204.93239.531,980,964-1.41-0.62%
1 Year157.48282.77149.835219.761,944,81767.6142.93%
3 Years133.00282.77107.75181.291,998,86992.0969.24%
5 Years105.79282.7795.35171.271,938,573119.30112.77%

WDAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2021 225.09 -4.36 -1.9% 230.01 230.9425 224.28 1,637,251
May 17 2021 229.45 0.68 0.3% 225.84 229.68 224.71 1,274,743
May 14 2021 228.77 6.19 2.78% 225.63 229.74 222.97 1,853,800
May 13 2021 222.58 -1.92 -0.86% 227.83 230.2502 219.86 2,438,025
May 12 2021 224.50 -12.40 -5.23% 232.32 234.7961 223.20 2,953,309
May 11 2021 236.90 4.61 1.98% 226.53 239.205 225.01 1,470,431
May 10 2021 232.29 -4.42 -1.87% 235.19 236.80 231.38 1,247,668
May 07 2021 236.71 1.78 0.76% 236.50 242.38 235.33 1,384,015
May 06 2021 234.93 -1.01 -0.43% 236.01 237.98 231.14 1,476,348
May 05 2021 235.94 -1.22 -0.51% 238.41 239.989 234.755 899,963
May 04 2021 237.16 -6.59 -2.7% 240.26 241.40 233.24 2,164,156
May 03 2021 243.75 -3.25 -1.32% 248.35 250.1915 243.06 1,279,846
Apr 30 2021 247.00 -7.67 -3.01% 252.09 253.57 246.78 2,022,963
Apr 29 2021 254.67 -6.22 -2.38% 258.62 259.36 251.70 1,271,390
Apr 28 2021 260.89 -0.44 -0.17% 259.54 262.69 258.46 791,964
Apr 27 2021 261.33 2.09 0.81% 260.00 262.0718 258.32 1,133,027
Apr 26 2021 259.24 4.44 1.74% 254.80 259.24 254.28 850,084
Apr 23 2021 254.80 1.85 0.73% 254.46 257.49 254.1827 1,090,299
Apr 22 2021 252.95 1.33 0.53% 251.01 255.54 249.48 1,743,359
Apr 21 2021 251.62 1.70 0.68% 249.68 252.46 248.02 679,538
Apr 20 2021 249.92 -4.59 -1.8% 253.81 255.51 248.59 1,012,135
Apr 19 2021 254.51 -1.84 -0.72% 254.64 257.49 251.39 1,209,965
See More Historical Prices »


Your Recent History
NASDAQ
WDAY
Workday
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.