WDAY

Workday Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Workday Inc WDAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-5.70 -3.1% 177.99 174.52 184.46 184.21 183.69 19:32:55
more quote information »

WDAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week181.23184.88174.52182.171,046,626-3.24-1.79%
1 Month196.86198.41174.52184.741,259,048-18.87-9.59%
3 Months154.00200.00149.835179.471,950,01223.9915.58%
6 Months190.07202.00107.75159.882,321,119-12.08-6.36%
1 Year185.00202.00107.75165.372,136,618-7.01-3.79%
3 Years105.79226.8395.35154.841,935,86972.2068.25%
5 Years105.79226.8395.35154.841,935,86972.2068.25%

WDAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 177.47 -6.22 -3.39% 184.21 185.01 174.52 1,627,669
Aug 06 2020 183.69 -0.30 -0.16% 183.98 184.22 180.55 1,051,773
Aug 05 2020 183.99 2.50 1.38% 182.13 184.88 181.02 748,427
Aug 04 2020 181.49 -0.10 -0.06% 180.59 182.34 179.40 827,797
Aug 03 2020 181.59 0.67 0.37% 182.47 182.78 179.55 1,284,565
Jul 31 2020 180.92 0.34 0.19% 181.23 182.11 176.80 1,320,566
Jul 30 2020 180.58 -3.33 -1.81% 181.00 181.49 177.51 1,524,003
Jul 29 2020 183.91 3.58 1.99% 183.00 184.71 180.38 841,108
Jul 28 2020 180.3274 -3.43 -1.87% 183.00 183.94 180.08 1,425,333
Jul 27 2020 183.76 0.98 0.54% 184.33 184.74 179.34 1,256,814
Jul 24 2020 182.78 -2.59 -1.4% 183.37 184.97 181.2101 994,478
Jul 23 2020 185.37 -2.35 -1.25% 187.39 190.78 183.96 868,737
Jul 22 2020 187.72 -0.78 -0.41% 189.98 191.86 186.35 1,359,644
Jul 21 2020 188.50 -5.49 -2.83% 193.17 196.00 187.06 1,120,856
Jul 20 2020 193.99 11.16 6.1% 183.20 194.85 183.1601 1,908,689
Jul 17 2020 182.83 1.12 0.62% 181.40 184.09 179.8801 907,196
Jul 16 2020 181.71 -1.52 -0.83% 179.81 182.77 178.97 1,175,659
Jul 15 2020 183.23 -2.45 -1.32% 186.65 186.87 180.14 2,168,862
Jul 14 2020 185.68 0.91 0.49% 182.01 189.6875 178.26 1,702,792
Jul 13 2020 184.77 -11.11 -5.67% 196.53 198.41 184.2598 1,755,795
Jul 10 2020 195.88 -1.68 -0.85% 196.86 196.89 193.36 937,864
Jul 09 2020 197.56 -0.74 -0.37% 199.77 200.00 193.94 1,389,745
Jul 08 2020 198.30 6.70 3.5% 193.62 199.615 192.80 2,412,294
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.