Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Workday Inc | WDAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -4.36 | -1.9% | 225.09 | 19:09:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 230.01 | 224.28 | 230.9425 | 225.09 | 229.45 |
WDAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.53 | 239.205 | 219.86 | 227.28 | 1,998,062 | -1.44 | -0.64% |
| 1 Month | 253.81 | 262.69 | 219.86 | 240.22 | 1,478,983 | -28.72 | -11.32% |
| 3 Months | 260.59 | 268.88 | 219.86 | 247.34 | 1,618,334 | -35.50 | -13.62% |
| 6 Months | 226.50 | 282.77 | 204.93 | 239.53 | 1,980,964 | -1.41 | -0.62% |
| 1 Year | 157.48 | 282.77 | 149.835 | 219.76 | 1,944,817 | 67.61 | 42.93% |
| 3 Years | 133.00 | 282.77 | 107.75 | 181.29 | 1,998,869 | 92.09 | 69.24% |
| 5 Years | 105.79 | 282.77 | 95.35 | 171.27 | 1,938,573 | 119.30 | 112.77% |
WDAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2021 | 225.09 | -4.36 | -1.9% | 230.01 | 230.9425 | 224.28 | 1,637,251 |
| May 17 2021 | 229.45 | 0.68 | 0.3% | 225.84 | 229.68 | 224.71 | 1,274,743 |
| May 14 2021 | 228.77 | 6.19 | 2.78% | 225.63 | 229.74 | 222.97 | 1,853,800 |
| May 13 2021 | 222.58 | -1.92 | -0.86% | 227.83 | 230.2502 | 219.86 | 2,438,025 |
| May 12 2021 | 224.50 | -12.40 | -5.23% | 232.32 | 234.7961 | 223.20 | 2,953,309 |
| May 11 2021 | 236.90 | 4.61 | 1.98% | 226.53 | 239.205 | 225.01 | 1,470,431 |
| May 10 2021 | 232.29 | -4.42 | -1.87% | 235.19 | 236.80 | 231.38 | 1,247,668 |
| May 07 2021 | 236.71 | 1.78 | 0.76% | 236.50 | 242.38 | 235.33 | 1,384,015 |
| May 06 2021 | 234.93 | -1.01 | -0.43% | 236.01 | 237.98 | 231.14 | 1,476,348 |
| May 05 2021 | 235.94 | -1.22 | -0.51% | 238.41 | 239.989 | 234.755 | 899,963 |
| May 04 2021 | 237.16 | -6.59 | -2.7% | 240.26 | 241.40 | 233.24 | 2,164,156 |
| May 03 2021 | 243.75 | -3.25 | -1.32% | 248.35 | 250.1915 | 243.06 | 1,279,846 |
| Apr 30 2021 | 247.00 | -7.67 | -3.01% | 252.09 | 253.57 | 246.78 | 2,022,963 |
| Apr 29 2021 | 254.67 | -6.22 | -2.38% | 258.62 | 259.36 | 251.70 | 1,271,390 |
| Apr 28 2021 | 260.89 | -0.44 | -0.17% | 259.54 | 262.69 | 258.46 | 791,964 |
| Apr 27 2021 | 261.33 | 2.09 | 0.81% | 260.00 | 262.0718 | 258.32 | 1,133,027 |
| Apr 26 2021 | 259.24 | 4.44 | 1.74% | 254.80 | 259.24 | 254.28 | 850,084 |
| Apr 23 2021 | 254.80 | 1.85 | 0.73% | 254.46 | 257.49 | 254.1827 | 1,090,299 |
| Apr 22 2021 | 252.95 | 1.33 | 0.53% | 251.01 | 255.54 | 249.48 | 1,743,359 |
| Apr 21 2021 | 251.62 | 1.70 | 0.68% | 249.68 | 252.46 | 248.02 | 679,538 |
| Apr 20 2021 | 249.92 | -4.59 | -1.8% | 253.81 | 255.51 | 248.59 | 1,012,135 |
| Apr 19 2021 | 254.51 | -1.84 | -0.72% | 254.64 | 257.49 | 251.39 | 1,209,965 |
