Workday Inc (WDAY)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 24.70 | 28.60 | 16.45 | 26.65 | 0.00 | 0.00 % | 0 | 9 | - |
242.50 | 22.20 | 26.30 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 19.90 | 22.40 | 21.56 | 21.15 | 5.46 | 33.91 % | 1 | 21 | 12/27/2024 |
247.50 | 17.20 | 21.40 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 16.00 | 17.50 | 15.99 | 16.75 | -0.25 | -1.54 % | 2 | 52 | 12/27/2024 |
252.50 | 13.10 | 15.50 | 12.70 | 14.30 | 0.00 | 0.00 % | 1 | 0 | 12/27/2024 |
255.00 | 11.30 | 13.00 | 26.10 | 12.15 | 0.00 | 0.00 % | 0 | 10 | - |
257.50 | 9.10 | 10.50 | 11.00 | 9.80 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 7.60 | 8.30 | 7.50 | 7.95 | -1.00 | -11.76 % | 6 | 28 | 12/27/2024 |
262.50 | 5.70 | 6.30 | 5.60 | 6.00 | -1.20 | -17.65 % | 24 | 18 | 12/27/2024 |
265.00 | 4.20 | 4.60 | 4.10 | 4.40 | -2.08 | -33.66 % | 36 | 58 | 12/27/2024 |
267.50 | 2.85 | 3.20 | 2.83 | 3.025 | -1.87 | -39.79 % | 22 | 49 | 12/27/2024 |
270.00 | 1.85 | 2.10 | 2.00 | 1.975 | -1.90 | -48.72 % | 74 | 114 | 12/27/2024 |
272.50 | 1.10 | 1.40 | 1.21 | 1.25 | -0.99 | -45.00 % | 17 | 42 | 12/27/2024 |
275.00 | 0.70 | 0.85 | 0.85 | 0.775 | -0.95 | -52.78 % | 15 | 116 | 12/27/2024 |
277.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.75 | -60.00 % | 1 | 21 | 12/27/2024 |
280.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.40 | -53.33 % | 36 | 119 | 12/27/2024 |
282.50 | 0.15 | 0.30 | 0.28 | 0.225 | -0.64 | -69.57 % | 1 | 4 | 12/27/2024 |
285.00 | 0.33 | 0.85 | 0.33 | 0.59 | 0.00 | 0.00 % | 0 | 47 | - |
287.50 | 0.15 | 0.80 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 46 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.05 | 0.85 | 0.17 | 0.45 | 0.02 | 13.33 % | 36 | 48 | 12/27/2024 |
242.50 | 0.10 | 0.20 | 0.14 | 0.15 | 0.00 | 0.00 % | 15 | 0 | 12/27/2024 |
245.00 | 0.05 | 0.30 | 0.27 | 0.175 | -0.46 | -63.01 % | 20 | 105 | 12/27/2024 |
247.50 | 0.05 | 0.85 | 0.30 | 0.45 | -0.25 | -45.45 % | 6 | 1 | 12/27/2024 |
250.00 | 0.15 | 0.30 | 0.31 | 0.225 | -0.56 | -64.37 % | 19 | 49 | 12/27/2024 |
252.50 | 0.30 | 0.85 | 0.60 | 0.575 | 0.35 | 140.00 % | 1 | 5 | 12/27/2024 |
255.00 | 0.45 | 0.60 | 0.52 | 0.525 | 0.15 | 40.54 % | 9 | 35 | 12/27/2024 |
257.50 | 0.75 | 0.90 | 0.80 | 0.825 | -0.30 | -27.27 % | 57 | 8 | 12/27/2024 |
260.00 | 1.05 | 1.30 | 1.13 | 1.175 | 0.29 | 34.52 % | 10 | 97 | 12/27/2024 |
262.50 | 1.70 | 2.00 | 2.05 | 1.85 | 0.75 | 57.69 % | 4 | 14 | 12/27/2024 |
265.00 | 2.65 | 2.90 | 3.10 | 2.775 | 0.13 | 4.38 % | 49 | 68 | 12/27/2024 |
267.50 | 3.20 | 4.10 | 4.52 | 3.65 | 1.02 | 29.14 % | 5 | 15 | 12/27/2024 |
270.00 | 4.10 | 5.70 | 5.90 | 4.90 | 1.20 | 25.53 % | 3 | 47 | 12/27/2024 |
272.50 | 5.90 | 7.80 | 6.95 | 6.85 | 0.85 | 13.93 % | 3 | 39 | 12/27/2024 |
275.00 | 8.50 | 9.60 | 11.45 | 9.05 | 1.45 | 14.50 % | 4 | 42 | 12/27/2024 |
277.50 | 10.40 | 12.60 | 13.23 | 11.50 | 0.68 | 5.42 % | 2 | 2 | 12/27/2024 |
280.00 | 13.10 | 14.90 | 15.96 | 14.00 | 1.50 | 10.37 % | 2 | 16 | 12/27/2024 |
282.50 | 15.50 | 18.10 | 12.30 | 16.80 | 0.00 | 0.00 % | 0 | 2 | - |
285.00 | 17.10 | 20.50 | 19.43 | 18.80 | 0.00 | 0.00 % | 0 | 27 | - |
287.50 | 19.80 | 22.80 | 14.10 | 21.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.