
Workday Inc (WDAY)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 24.50 | 27.80 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 22.10 | 25.30 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 19.60 | 22.60 | 19.00 | 21.10 | 0.00 | 0.00 % | 0 | 1 | - |
222.50 | 17.10 | 20.10 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 14.60 | 17.60 | 16.20 | 16.10 | 0.00 | 0.00 % | 0 | 2 | - |
227.50 | 12.30 | 15.30 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 9.80 | 13.00 | 8.10 | 11.40 | 0.00 | 0.00 % | 0 | 7 | - |
232.50 | 7.40 | 10.60 | 6.70 | 9.00 | 0.00 | 0.00 % | 0 | 12 | - |
235.00 | 5.90 | 6.60 | 4.40 | 6.25 | -3.30 | -42.86 % | 11 | 18 | 7/08/2025 |
237.50 | 2.90 | 4.70 | 3.48 | 3.80 | -1.52 | -30.40 % | 5 | 33 | 7/08/2025 |
240.00 | 2.55 | 2.90 | 2.50 | 2.725 | -0.85 | -25.37 % | 28 | 30 | 7/08/2025 |
242.50 | 0.50 | 1.60 | 1.60 | 1.05 | -0.50 | -23.81 % | 22 | 51 | 7/08/2025 |
245.00 | 0.75 | 1.00 | 0.55 | 0.875 | -0.50 | -47.62 % | 5 | 119 | 7/08/2025 |
247.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.17 | -27.42 % | 14 | 59 | 7/08/2025 |
250.00 | 0.15 | 0.30 | 0.10 | 0.225 | -0.20 | -66.67 % | 9 | 82 | 7/08/2025 |
252.50 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 19 | - |
255.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.25 | -83.33 % | 1 | 11 | 7/08/2025 |
257.50 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 965 | - |
262.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 35 | - |
217.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
222.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.20 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 944 | - |
227.50 | 0.10 | 0.40 | 0.64 | 0.25 | 0.00 | 0.00 % | 0 | 21 | - |
230.00 | 0.10 | 0.25 | 0.30 | 0.175 | 0.07 | 30.43 % | 2 | 260 | 7/08/2025 |
232.50 | 0.25 | 0.45 | 0.65 | 0.35 | 0.23 | 54.76 % | 16 | 126 | 7/08/2025 |
235.00 | 0.55 | 0.75 | 1.20 | 0.65 | 0.35 | 41.18 % | 6 | 54 | 7/08/2025 |
237.50 | 1.05 | 1.35 | 1.05 | 1.20 | -0.48 | -31.37 % | 141 | 45 | 7/08/2025 |
240.00 | 1.95 | 2.30 | 2.15 | 2.125 | 0.13 | 6.44 % | 8 | 44 | 7/08/2025 |
242.50 | 3.20 | 3.90 | 3.46 | 3.55 | 0.00 | 0.00 % | 0 | 8 | - |
245.00 | 5.00 | 5.60 | 5.30 | 5.30 | 0.10 | 1.92 % | 4 | 67 | 7/08/2025 |
247.50 | 6.20 | 9.50 | 6.49 | 7.85 | -0.82 | -11.22 % | 1 | 4 | 7/08/2025 |
250.00 | 8.40 | 11.70 | 11.85 | 10.05 | 1.85 | 18.50 % | 2 | 8 | 7/08/2025 |
252.50 | 10.90 | 14.10 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 13.40 | 15.70 | 17.95 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 15.90 | 19.30 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 18.50 | 21.60 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 20.90 | 24.10 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.