Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 187.50 | 25.45 | 26.95 | 27.50 | 26.20 | -2.15 | -7.25 % | 3 | 0 | 6/02/2023 |
| 190.00 | 22.80 | 24.45 | 21.80 | 23.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 192.50 | 20.50 | 21.85 | 18.30 | 21.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 18.05 | 19.55 | 19.61 | 18.80 | 2.91 | 17.43 % | 36 | 0 | 6/02/2023 |
| 197.50 | 15.65 | 17.05 | 19.57 | 16.35 | 1.73 | 9.7 % | 12 | 0 | 6/02/2023 |
| 200.00 | 13.40 | 14.45 | 14.59 | 13.925 | -0.86 | -5.57 % | 15 | 0 | 6/02/2023 |
| 202.50 | 11.10 | 12.15 | 8.80 | 11.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 205.00 | 8.70 | 9.75 | 10.15 | 9.225 | 2.05 | 25.31 % | 18 | 0 | 6/02/2023 |
| 207.50 | 7.00 | 7.45 | 7.79 | 7.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 210.00 | 5.15 | 5.55 | 6.02 | 5.35 | -1.91 | -24.09 % | 8 | 0 | 6/02/2023 |
| 212.50 | 3.60 | 3.90 | 4.30 | 3.75 | -1.45 | -25.22 % | 149 | 73 | 6/02/2023 |
| 215.00 | 2.44 | 2.61 | 2.89 | 2.525 | -1.26 | -30.36 % | 62 | 199 | 6/02/2023 |
| 217.50 | 1.54 | 1.72 | 1.89 | 1.63 | -0.99 | -34.38 % | 60 | 94 | 6/02/2023 |
| 220.00 | 0.97 | 1.08 | 1.20 | 1.025 | -0.70 | -36.84 % | 247 | 150 | 6/02/2023 |
| 222.50 | 0.59 | 0.70 | 0.75 | 0.645 | -0.92 | -55.09 % | 27 | 13 | 6/02/2023 |
| 225.00 | 0.30 | 0.46 | 0.47 | 0.38 | -0.38 | -44.71 % | 134 | 122 | 6/02/2023 |
| 227.50 | 0.20 | 0.31 | 0.30 | 0.255 | -0.03 | -9.09 % | 14 | 0 | 6/02/2023 |
| 230.00 | 0.16 | 0.29 | 0.21 | 0.225 | -0.08 | -27.59 % | 15 | 0 | 6/02/2023 |
| 232.50 | 0.06 | 0.23 | 0.00 | 0.145 | 0.00 | 0.0 % | 0 | 0 | - |
| 235.00 | 0.09 | 0.30 | 0.29 | 0.195 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 187.50 | 0.02 | 0.75 | 4.97 | 0.385 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 0.02 | 0.20 | 0.09 | 0.11 | -0.11 | -55.0 % | 2 | 315 | 6/02/2023 |
| 192.50 | 0.04 | 0.22 | 0.09 | 0.13 | -0.09 | -50.0 % | 1 | 100 | 6/02/2023 |
| 195.00 | 0.01 | 0.19 | 0.18 | 0.10 | -0.04 | -18.18 % | 63 | 77 | 6/02/2023 |
| 197.50 | 0.12 | 0.41 | 0.26 | 0.265 | -0.01 | -3.7 % | 1 | 15 | 6/02/2023 |
| 200.00 | 0.19 | 0.27 | 0.26 | 0.23 | -0.06 | -18.75 % | 2 | 0 | 6/02/2023 |
| 202.50 | 0.33 | 0.41 | 0.32 | 0.37 | -0.16 | -33.33 % | 23 | 36 | 6/02/2023 |
| 205.00 | 0.55 | 0.64 | 0.62 | 0.595 | -0.09 | -12.68 % | 25 | 74 | 6/02/2023 |
| 207.50 | 0.90 | 1.06 | 0.89 | 0.98 | -0.22 | -19.82 % | 55 | 114 | 6/02/2023 |
| 210.00 | 1.53 | 1.66 | 1.35 | 1.595 | -0.03 | -2.17 % | 91 | 126 | 6/02/2023 |
| 212.50 | 2.44 | 2.57 | 2.56 | 2.505 | 0.24 | 10.34 % | 64 | 59 | 6/02/2023 |
| 215.00 | 3.65 | 3.95 | 3.85 | 3.80 | 0.40 | 11.59 % | 87 | 33 | 6/02/2023 |
| 217.50 | 5.25 | 5.60 | 4.95 | 5.425 | 0.70 | 16.47 % | 27 | 45 | 6/02/2023 |
| 220.00 | 7.00 | 7.55 | 5.15 | 7.275 | -1.00 | -16.26 % | 1 | 7 | 6/02/2023 |
| 222.50 | 8.90 | 9.85 | 10.95 | 9.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 225.00 | 11.25 | 12.00 | 0.00 | 11.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 227.50 | 13.45 | 14.65 | 0.00 | 14.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 230.00 | 15.85 | 17.10 | 20.92 | 16.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 232.50 | 18.25 | 19.45 | 22.10 | 18.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 235.00 | 20.65 | 22.00 | 0.00 | 21.325 | 0.00 | 0.0 % | 0 | 0 | - |
