Workday Inc (WDAY)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.50 | 23.50 | 26.30 | 20.40 | 24.90 | 0.00 | 0.00 % | 0 | 1 | - |
205.00 | 21.20 | 24.00 | 21.20 | 22.60 | 0.00 | 0.00 % | 0 | 42 | - |
207.50 | 18.10 | 21.60 | 9.91 | 19.85 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 16.60 | 19.10 | 12.98 | 17.85 | 0.00 | 0.00 % | 0 | 57 | - |
212.50 | 13.60 | 16.60 | 10.85 | 15.10 | 0.00 | 0.00 % | 0 | 13 | - |
215.00 | 11.20 | 12.80 | 6.70 | 12.00 | 0.00 | 0.00 % | 0 | 77 | - |
217.50 | 8.80 | 10.30 | 10.90 | 9.55 | 2.65 | 32.12 % | 1 | 133 | 09:48:53 |
220.00 | 6.50 | 7.60 | 8.08 | 7.05 | 1.18 | 17.10 % | 12 | 201 | 09:45:48 |
222.50 | 4.30 | 5.00 | 5.70 | 4.65 | 1.10 | 23.91 % | 47 | 299 | 09:58:44 |
225.00 | 2.25 | 2.85 | 2.56 | 2.55 | 0.06 | 2.40 % | 82 | 573 | 10:03:57 |
227.50 | 1.00 | 1.30 | 1.59 | 1.15 | 0.32 | 25.20 % | 24 | 379 | 10:01:17 |
230.00 | 0.30 | 0.50 | 0.50 | 0.40 | 0.00 | 0.00 % | 57 | 723 | 10:02:36 |
232.50 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 21 | 51 | 10:03:15 |
235.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 6 | 190 | 10:03:57 |
237.50 | 0.05 | 0.30 | 0.12 | 0.175 | 0.00 | 0.00 % | 0 | 56 | - |
240.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 42 | - |
245.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 183 | - |
250.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
255.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 27 | - |
260.00 | 0.06 | 1.35 | 0.06 | 0.705 | 0.00 | 0.00 % | 0 | 244 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 203 | - |
205.00 | 0.08 | 1.15 | 0.08 | 0.615 | 0.00 | 0.00 % | 0 | 35 | - |
207.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 19 | - |
210.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 5 | 128 | 09:30:11 |
212.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 73 | - |
215.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 230 | - |
217.50 | 0.05 | 0.30 | 0.05 | 0.175 | -0.05 | -50.00 % | 16 | 163 | 09:55:19 |
220.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.01 | -6.25 % | 5 | 189 | 09:30:11 |
222.50 | 0.15 | 0.30 | 0.10 | 0.225 | -0.32 | -76.19 % | 12 | 61 | 09:37:21 |
225.00 | 0.55 | 0.80 | 0.50 | 0.675 | -0.32 | -39.02 % | 2 | 122 | 09:32:19 |
227.50 | 1.55 | 1.95 | 1.35 | 1.75 | -0.85 | -38.64 % | 6 | 51 | 10:00:43 |
230.00 | 3.20 | 3.80 | 7.17 | 3.50 | 0.00 | 0.00 % | 0 | 8 | - |
232.50 | 5.30 | 6.30 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 6.70 | 8.80 | 13.70 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 9.80 | 11.60 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 12.20 | 13.90 | 24.95 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 16.20 | 19.10 | 36.81 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 21.30 | 23.90 | 24.41 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 26.20 | 29.10 | 40.81 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 31.20 | 34.10 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.