WDAY

Workday Inc

213.00
-2.31 (-1.07%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
187.5025.4526.9527.5026.20-2.15-7.25 %306/02/2023
190.0022.8024.4521.8023.6250.000.0 %00-
192.5020.5021.8518.3021.1750.000.0 %00-
195.0018.0519.5519.6118.802.9117.43 %3606/02/2023
197.5015.6517.0519.5716.351.739.7 %1206/02/2023
200.0013.4014.4514.5913.925-0.86-5.57 %1506/02/2023
202.5011.1012.158.8011.6250.000.0 %00-
205.008.709.7510.159.2252.0525.31 %1806/02/2023
207.507.007.457.797.2250.000.0 %00-
210.005.155.556.025.35-1.91-24.09 %806/02/2023
212.503.603.904.303.75-1.45-25.22 %149736/02/2023
215.002.442.612.892.525-1.26-30.36 %621996/02/2023
217.501.541.721.891.63-0.99-34.38 %60946/02/2023
220.000.971.081.201.025-0.70-36.84 %2471506/02/2023
222.500.590.700.750.645-0.92-55.09 %27136/02/2023
225.000.300.460.470.38-0.38-44.71 %1341226/02/2023
227.500.200.310.300.255-0.03-9.09 %1406/02/2023
230.000.160.290.210.225-0.08-27.59 %1506/02/2023
232.500.060.230.000.1450.000.0 %00-
235.000.090.300.290.1950.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
187.500.020.754.970.3850.000.0 %00-
190.000.020.200.090.11-0.11-55.0 %23156/02/2023
192.500.040.220.090.13-0.09-50.0 %11006/02/2023
195.000.010.190.180.10-0.04-18.18 %63776/02/2023
197.500.120.410.260.265-0.01-3.7 %1156/02/2023
200.000.190.270.260.23-0.06-18.75 %206/02/2023
202.500.330.410.320.37-0.16-33.33 %23366/02/2023
205.000.550.640.620.595-0.09-12.68 %25746/02/2023
207.500.901.060.890.98-0.22-19.82 %551146/02/2023
210.001.531.661.351.595-0.03-2.17 %911266/02/2023
212.502.442.572.562.5050.2410.34 %64596/02/2023
215.003.653.953.853.800.4011.59 %87336/02/2023
217.505.255.604.955.4250.7016.47 %27456/02/2023
220.007.007.555.157.275-1.00-16.26 %176/02/2023
222.508.909.8510.959.3750.000.0 %00-
225.0011.2512.000.0011.6250.000.0 %00-
227.5013.4514.650.0014.050.000.0 %00-
230.0015.8517.1020.9216.4750.000.0 %00-
232.5018.2519.4522.1018.850.000.0 %00-
235.0020.6522.000.0021.3250.000.0 %00-