Workday Inc (WDAY)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 24.10 | 25.30 | 16.96 | 24.70 | 0.00 | 0.00 % | 0 | 7 | - |
237.50 | 21.60 | 22.80 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 19.20 | 20.30 | 30.09 | 19.75 | 0.00 | 0.00 % | 0 | 15 | - |
242.50 | 16.80 | 17.90 | 28.47 | 17.35 | 0.00 | 0.00 % | 0 | 43 | - |
245.00 | 14.50 | 15.60 | 12.80 | 15.05 | 0.00 | 0.00 % | 0 | 33 | - |
247.50 | 12.30 | 13.30 | 13.68 | 12.80 | -13.89 | -50.38 % | 3 | 6 | 11/15/2024 |
250.00 | 10.20 | 11.30 | 11.78 | 10.75 | -11.86 | -50.17 % | 16 | 40 | 11/15/2024 |
252.50 | 8.30 | 9.10 | 11.00 | 8.70 | -12.70 | -53.59 % | 1 | 16 | 11/15/2024 |
255.00 | 6.60 | 7.40 | 7.30 | 7.00 | -14.91 | -67.13 % | 17 | 738 | 11/15/2024 |
257.50 | 5.20 | 5.60 | 5.50 | 5.40 | -12.20 | -68.93 % | 25 | 27 | 11/15/2024 |
260.00 | 3.90 | 4.30 | 4.00 | 4.10 | -9.20 | -69.70 % | 42 | 69 | 11/15/2024 |
262.50 | 2.85 | 3.20 | 3.00 | 3.025 | -8.41 | -73.71 % | 40 | 20 | 11/15/2024 |
265.00 | 2.00 | 2.30 | 2.15 | 2.15 | -8.33 | -79.48 % | 178 | 92 | 11/15/2024 |
267.50 | 1.40 | 1.65 | 1.60 | 1.525 | -5.25 | -76.64 % | 20 | 21 | 11/15/2024 |
270.00 | 0.90 | 1.10 | 1.10 | 1.00 | -7.75 | -87.57 % | 66 | 46 | 11/15/2024 |
272.50 | 0.60 | 0.75 | 0.70 | 0.675 | -4.99 | -87.70 % | 2 | 12 | 11/15/2024 |
275.00 | 0.35 | 0.50 | 0.55 | 0.425 | -3.35 | -85.90 % | 23 | 144 | 11/15/2024 |
277.50 | 0.25 | 0.35 | 0.45 | 0.30 | -2.24 | -83.27 % | 11 | 14 | 11/15/2024 |
280.00 | 0.10 | 0.25 | 0.17 | 0.175 | -1.98 | -92.09 % | 24 | 139 | 11/15/2024 |
282.50 | 0.05 | 0.15 | 0.15 | 0.10 | -1.40 | -90.32 % | 22 | 57 | 11/15/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.02 | 20.00 % | 1 | 42 | 11/15/2024 |
237.50 | 0.05 | 0.20 | 0.21 | 0.125 | 0.00 | 0.00 % | 0 | 17 | - |
240.00 | 0.15 | 0.25 | 0.22 | 0.20 | 0.12 | 120.00 % | 18 | 52 | 11/15/2024 |
242.50 | 0.25 | 0.35 | 0.32 | 0.30 | 0.19 | 146.15 % | 3 | 13 | 11/15/2024 |
245.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.39 | 354.55 % | 21 | 57 | 11/15/2024 |
247.50 | 0.60 | 0.75 | 0.85 | 0.675 | -0.09 | -9.57 % | 1 | 28 | 11/15/2024 |
250.00 | 0.95 | 1.15 | 1.00 | 1.05 | 0.83 | 488.24 % | 17 | 51 | 11/15/2024 |
252.50 | 1.45 | 1.65 | 1.52 | 1.55 | 1.25 | 462.96 % | 35 | 24 | 11/15/2024 |
255.00 | 2.15 | 2.40 | 2.03 | 2.275 | 1.71 | 534.37 % | 3 | 404 | 11/15/2024 |
257.50 | 3.00 | 3.40 | 3.20 | 3.20 | 2.80 | 700.00 % | 5 | 50 | 11/15/2024 |
260.00 | 4.20 | 4.50 | 4.50 | 4.35 | 3.60 | 400.00 % | 40 | 25 | 11/15/2024 |
262.50 | 5.60 | 6.00 | 5.85 | 5.80 | 3.30 | 129.41 % | 90 | 4 | 11/15/2024 |
265.00 | 7.10 | 7.80 | 7.55 | 7.45 | 6.12 | 427.97 % | 5 | 18 | 11/15/2024 |
267.50 | 8.80 | 9.80 | 9.69 | 9.30 | 7.94 | 453.71 % | 1 | 20 | 11/15/2024 |
270.00 | 10.80 | 11.90 | 11.73 | 11.35 | 8.23 | 235.14 % | 1 | 5 | 11/15/2024 |
272.50 | 13.20 | 14.20 | 4.05 | 13.70 | 0.00 | 0.00 % | 0 | 31 | - |
275.00 | 15.10 | 16.40 | 15.78 | 15.75 | 10.08 | 176.84 % | 1 | 5 | 11/15/2024 |
277.50 | 17.80 | 18.80 | 5.15 | 18.30 | 0.00 | 0.00 % | 0 | 55 | - |
280.00 | 19.80 | 21.30 | 6.90 | 20.55 | 0.00 | 0.00 % | 0 | 16 | - |
282.50 | 22.60 | 23.80 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.