News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.95 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.95 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.95 | 3.50 | 3.07 | 0.00 % | 0 | 2 |
| 35.00 | 0.95 | 3.60 | 5.30 | 0.00 % | 0 | 0 |
| 36.00 | 3.74 | 1.70 | 3.74 | 0.00 % | 0 | 3 |
| 37.00 | 1.45 | 1.30 | 1.45 | 0.00 % | 0 | 4 |
| 38.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.60 | 0.30 | 0.60 | 0.00 % | 0 | 3 |
| 41.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 31 |
| 33.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 1 |
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.55 | 3.70 | 0.87 | 0.00 % | 0 | 1 |
| 40.00 | 2.65 | 3.70 | 3.12 | 47.87 % | 4 | 3 |
| 41.00 | 3.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
