WisdomTree Cloud Computing Historical Data - WCLD

Company Name	Etf Ticker Symbol	Market	Type
WisdomTree Cloud Computing Fund	WCLD	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.81	2.55%	32.63	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
31.91	31.8998	32.76	32.63	31.82

WCLD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.77	32.76	31.17	31.64	178,136	0.86	2.71%
1 Month	34.89	35.19	31.17	33.05	147,206	-2.26	-6.48%
3 Months	36.08	37.34	31.17	34.85	298,518	-3.45	-9.56%
6 Months	27.78	37.34	26.42	33.55	357,113	4.85	17.46%
1 Year	28.05	37.34	25.34	32.47	295,701	4.58	16.33%
3 Years	51.21	65.51	22.79	36.62	373,581	-18.58	-36.28%
5 Years	25.25	65.51	18.99	39.27	365,119	7.38	29.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	31.82	0.47	1.50%	31.58	31.94	31.23	277,352
Apr 19 2024	31.35	-0.32	-1.01%	31.53	31.79	31.17	323,196
Apr 18 2024	31.67	-0.15	-0.47%	31.97	32.21	31.668	80,592
Apr 17 2024	31.82	-0.09	-0.28%	32.05	32.2299	31.80	139,371
Apr 16 2024	31.91	-0.02	-0.06%	31.77	32.13	31.585	70,168
Apr 15 2024	31.93	-1.08	-3.27%	33.19	33.19	31.89	209,355
Apr 12 2024	33.01	-0.85	-2.51%	33.41	33.51	32.90	58,100
Apr 11 2024	33.86	0.41	1.23%	33.66	33.86	33.35	71,699
Apr 10 2024	33.45	-0.88	-2.56%	33.36	33.71	33.25	102,969
Apr 09 2024	34.33	0.34	1.00%	34.10	34.3851	34.03	59,685
Apr 08 2024	33.99	0.24	0.71%	34.00	34.10	33.69	34,926
Apr 05 2024	33.75	0.23	0.69%	33.52	33.96	33.3688	206,419
Apr 04 2024	33.52	-0.30	-0.89%	34.22	34.44	33.46	452,920
Apr 03 2024	33.82	-0.03	-0.09%	33.61	33.96	33.589	125,521
Apr 02 2024	33.85	-0.51	-1.48%	33.70	33.90	33.44	132,735
Apr 01 2024	34.36	-0.46	-1.32%	34.92	34.9238	34.26	177,389
Mar 28 2024	34.82	0.00	0.00%	34.83	35.19	34.7501	141,197
Mar 27 2024	34.82	0.22	0.64%	34.90	35.067	34.50	98,946
Mar 26 2024	34.60	0.04	0.12%	34.89	34.9812	34.57	34,367
Mar 25 2024	34.56	-0.11	-0.32%	34.53	34.75	34.5059	90,330