ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WCLD WisdomTree Cloud Computing Fund

31.99
0.00 (0.00%)
Last Updated: 09:50:24
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.006.607.500.007.050.000.00 %00-
26.005.606.600.006.100.000.00 %00-
27.004.605.500.005.050.000.00 %00-
28.003.604.600.004.100.000.00 %00-
29.002.653.400.003.0250.000.00 %00-
30.001.802.500.002.150.000.00 %00-
31.001.101.650.001.3750.000.00 %00-
32.000.651.201.040.9250.000.00 %02-
33.000.300.650.000.4750.000.00 %00-
34.000.050.400.450.2250.000.00 %06-
35.000.280.150.280.2150.000.00 %05-
36.000.100.300.100.200.000.00 %09-
37.000.300.400.300.350.000.00 %02-
38.000.260.300.260.280.000.00 %05-
39.000.001.550.000.000.000.00 %00-
40.000.001.550.000.000.000.00 %00-
41.000.001.550.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.001.550.000.000.000.00 %00-
26.000.051.550.050.800.000.00 %086-
27.000.051.550.050.800.000.00 %01-
28.000.000.250.000.000.000.00 %00-
29.000.050.200.000.1250.000.00 %00-
30.000.050.450.300.250.000.00 %040-
31.000.050.750.300.400.000.00 %03-
32.000.651.000.650.8250.000.00 %082-
33.001.251.800.851.5250.000.00 %03-
34.001.952.500.002.2250.000.00 %00-
35.002.553.502.613.0250.000.00 %00-
36.003.504.500.004.000.000.00 %00-
37.004.505.500.005.000.000.00 %00-
38.005.506.300.005.900.000.00 %00-
39.006.507.500.007.000.000.00 %00-
40.007.608.500.008.050.000.00 %00-
41.008.509.300.008.900.000.00 %00-

Your Recent History

Delayed Upgrade Clock