News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.05 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.44 | 4.80 | 1.69 | 0.00 % | 0 | 38 |
| 6.50 | 1.00 | 4.30 | 2.25 | 28.57 % | 5 | 97 |
| 7.00 | 1.42 | 3.85 | 1.60 | -9.60 % | 12 | 1,583 |
| 7.50 | 0.59 | 1.31 | 1.23 | 9.82 % | 282 | 1,761 |
| 8.00 | 0.70 | 0.76 | 0.74 | 23.33 % | 758 | 2,971 |
| 8.50 | 0.32 | 0.34 | 0.33 | 17.86 % | 1,753 | 2,407 |
| 9.00 | 0.11 | 0.14 | 0.12 | 9.09 % | 2,089 | 1,449 |
| 9.50 | 0.04 | 0.06 | 0.06 | -14.29 % | 361 | 5,314 |
| 10.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 39 | 408 |
| 10.50 | 0.01 | 0.15 | 0.02 | 0.00 % | 10 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 502 |
| 6.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 89 | 888 |
| 7.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 115 | 1,902 |
| 7.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 303 | 840 |
| 8.00 | 0.03 | 0.05 | 0.05 | -28.57 % | 271 | 1,064 |
| 8.50 | 0.14 | 0.15 | 0.14 | -44.00 % | 2,230 | 1,207 |
| 9.00 | 0.41 | 0.45 | 0.48 | -15.79 % | 26 | 153 |
| 9.50 | 0.76 | 1.14 | 0.83 | 12.16 % | 2 | 16 |
| 10.00 | 0.71 | 3.25 | 1.47 | 15.75 % | 4 | 25 |
| 10.50 | 0.58 | 3.90 | 1.69 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
