![Warner Brothers Discovery Inc](/common/images/company/N_WBD.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 4.65 | 6.85 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.40 | 6.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.00 | 6.30 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.73 | 5.60 | 2.10 | 4.165 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 2.94 | 5.25 | 0.00 | 4.095 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.44 | 4.80 | 1.69 | 3.62 | 0.00 | 0.00 % | 0 | 38 | - |
6.50 | 1.00 | 4.30 | 2.25 | 2.65 | 0.50 | 28.57 % | 5 | 97 | 7/19/2024 |
7.00 | 1.42 | 3.85 | 1.60 | 2.635 | -0.17 | -9.60 % | 12 | 1,583 | 7/19/2024 |
7.50 | 0.59 | 1.31 | 1.23 | 0.95 | 0.11 | 9.82 % | 282 | 1,761 | 7/19/2024 |
8.00 | 0.70 | 0.76 | 0.74 | 0.73 | 0.14 | 23.33 % | 758 | 2,971 | 7/19/2024 |
8.50 | 0.32 | 0.34 | 0.33 | 0.33 | 0.05 | 17.86 % | 1,753 | 2,407 | 7/19/2024 |
9.00 | 0.11 | 0.14 | 0.12 | 0.125 | 0.01 | 9.09 % | 2,089 | 1,449 | 7/19/2024 |
9.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.01 | -14.29 % | 361 | 5,314 | 7/19/2024 |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 39 | 408 | 7/19/2024 |
10.50 | 0.01 | 0.15 | 0.02 | 0.08 | 0.00 | 0.00 % | 10 | 168 | 7/19/2024 |
11.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 27 | 110 | 7/19/2024 |
11.50 | 0.01 | 0.52 | 0.01 | 0.265 | 0.00 | 0.00 % | 1 | 253 | 7/19/2024 |
12.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 0 | 183 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 102 | - |
13.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 49 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 502 | - |
6.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 89 | 888 | 7/19/2024 |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 115 | 1,902 | 7/19/2024 |
7.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 303 | 840 | 7/19/2024 |
8.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.02 | -28.57 % | 271 | 1,064 | 7/19/2024 |
8.50 | 0.14 | 0.15 | 0.14 | 0.145 | -0.11 | -44.00 % | 2,230 | 1,207 | 7/19/2024 |
9.00 | 0.41 | 0.45 | 0.48 | 0.43 | -0.09 | -15.79 % | 26 | 153 | 7/19/2024 |
9.50 | 0.76 | 1.14 | 0.83 | 0.95 | 0.09 | 12.16 % | 2 | 16 | 7/19/2024 |
10.00 | 0.71 | 3.25 | 1.47 | 1.98 | 0.20 | 15.75 % | 4 | 25 | 7/19/2024 |
10.50 | 0.58 | 3.90 | 1.69 | 2.24 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 1.09 | 4.40 | 3.20 | 2.745 | 0.00 | 0.00 % | 0 | 7 | - |
11.50 | 2.21 | 4.65 | 3.20 | 3.43 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 2.65 | 5.40 | 3.70 | 4.025 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 2.75 | 5.90 | 4.25 | 4.325 | 0.00 | 0.00 % | 0 | 8 | - |
13.00 | 4.05 | 6.40 | 4.75 | 5.225 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.