Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.80 | 6.05 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.30 | 4.65 | 4.60 | 4.475 | 0.00 | 0.00 % | 0 | 5 | - |
6.50 | 4.00 | 4.20 | 4.20 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 3.50 | 3.65 | 3.57 | 3.575 | 0.00 | 0.00 % | 1 | 0 | 1/03/2025 |
7.50 | 2.77 | 3.15 | 4.85 | 2.96 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 2.05 | 2.69 | 2.61 | 2.37 | 0.05 | 1.95 % | 3 | 3 | 1/03/2025 |
8.50 | 1.71 | 2.20 | 2.15 | 1.955 | 0.14 | 6.97 % | 1 | 7 | 1/03/2025 |
9.00 | 1.18 | 1.77 | 1.69 | 1.475 | 0.00 | 0.00 % | 0 | 113 | - |
9.50 | 1.00 | 1.23 | 1.20 | 1.115 | 0.00 | 0.00 % | 0 | 18 | - |
10.00 | 0.53 | 0.65 | 0.60 | 0.59 | -0.17 | -22.08 % | 34 | 403 | 1/03/2025 |
10.50 | 0.23 | 0.26 | 0.25 | 0.245 | -0.07 | -21.88 % | 740 | 574 | 1/03/2025 |
11.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.05 | -41.67 % | 766 | 617 | 1/03/2025 |
11.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33 % | 41 | 971 | 1/03/2025 |
12.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 11 | 1,165 | 1/03/2025 |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 13 | 403 | 1/03/2025 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,860 | - |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 114 | - |
14.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 143 | - |
14.50 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 26 | - |
15.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.06 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.01 | 0.95 | 0.01 | 0.48 | 0.00 | 0.00 % | 0 | 68 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 198 | 1/03/2025 |
9.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 1 | 82 | 1/03/2025 |
10.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.01 | -20.00 % | 138 | 703 | 1/03/2025 |
10.50 | 0.15 | 0.18 | 0.16 | 0.165 | -0.02 | -11.11 % | 314 | 1,039 | 1/03/2025 |
11.00 | 0.46 | 0.97 | 0.43 | 0.715 | -0.11 | -20.37 % | 13 | 167 | 1/03/2025 |
11.50 | 0.84 | 1.03 | 0.92 | 0.935 | 0.00 | 0.00 % | 0 | 74 | - |
12.00 | 1.14 | 1.89 | 1.26 | 1.515 | 0.00 | 0.00 % | 0 | 301 | - |
12.50 | 1.33 | 2.36 | 2.00 | 1.845 | 0.05 | 2.56 % | 2 | 72 | 1/03/2025 |
13.00 | 1.75 | 2.57 | 2.42 | 2.16 | 0.00 | 0.00 % | 0 | 50 | - |
13.50 | 2.82 | 2.97 | 2.52 | 2.895 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.35 | 3.50 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.85 | 4.50 | 3.35 | 4.175 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 4.35 | 4.80 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.