ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.335
      0.98%
      Bitcoin
      65,624.17
      -0.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Virtra Inc (VTSI)

      7. Virtra Inc (VTSI) Options

      VTSI Virtra Inc

      8.61
      0.30 (3.61%)
      Jul 30 2024 - Closed
      Delayed by 15 minutes

      VTSI Aug 16 2024 12.5 Put

      View Full VTSI Chain
      4.27 0.46 (12.07%)
      Bid 3.80 Volume 39 Exp. Date Aug 16 2024
      Ask 4.30 Open Interest 99 Day's Range 4.23 - 4.27
      Open 4.25 Prev Close 3.81 Last Trade 7/30/2024 12:56

      VTSI Option Chain - Aug 16 2024

      VTSI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.505.006.9010.600.00 %01
      5.003.405.403.600.00 %036
      7.501.201.751.700.00 %073
      10.000.200.600.450.00 %0489
      12.500.150.350.150.00 %0130
      15.000.100.150.100.00 %058
      17.500.020.050.020.00 %024

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.050.00 %01
      5.000.100.150.100.00 %0599
      7.500.300.650.600.00 %3442
      10.001.702.101.700.00 %0138
      12.503.804.304.2712.07 %3999
      15.005.307.005.160.00 %04
      17.508.609.302.560.00 %01

      VTSI Latest iHub Posts

      gbb777
      https://www.marketscreener.com/quote/stock/VIRTRA-INC-42567604/news/VirTra-Sets-
      Mon Jul 29, 2024 2:23 PM
      NELNEL
      Gman, I agree. Chicago has a violent
      Sun Jul 28, 2024 10:17 PM
      The_Gman
      "Pre-de-escalation" - Another innovative use of VirTra simulators
      Thu Jul 25, 2024 11:23 AM
      ztect
      Vitra blog on deescalation: https://www.virtra.com/how-effective-is-police-de-e
      Tue Jul 23, 2024 8:25 PM
      The_Gman
      Good article mentioning VirTra
      Fri Jul 19, 2024 10:40 AM
      The_Gman
      The 2021 Canadian RCMP standing offer expires on
      Tue Jul 16, 2024 6:03 PM
      in99flyers
      with any type of positive news, insider buy,
      Tue Jul 16, 2024 3:27 PM
      ARZ
      thanks Twister
      Tue Jul 16, 2024 9:02 AM
      More VTSI Messages

      VTSI Latest News

      VirTra Sets Second Quarter 2024 Conference Call for Monday, August 12, 2024 at 4:30 p.m. ET GlobeNewswire Inc. - Jul 29 2024 16:05
      More VTSI News

      Your Recent History

      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      NLST
      Netlist (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      MONI
      Moon Equity (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      RNVA
      Rennova Health (CE)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      VXIT
      Virexit Technologies (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      Delayed Upgrade Clock