ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,618.80
      0.05%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.51
      -0.43%
      Bitcoin
      62,437.79
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Virtra Inc (VTSI)

      7. Virtra Inc (VTSI) Options

      VTSI Virtra Inc

      16.75
      -0.33 (-1.93%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      VTSI May 17 2024 7.5 Call

      View Full VTSI Chain
      9.50 0.00 (0.00%)
      Bid 7.50 Volume 0 Exp. Date May 17 2024
      Ask 10.70 Open Interest 62 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 9.50 Last Trade - -

      VTSI Option Chain - May 17 2024

      VTSI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.0010.0013.1010.440.00 %059
      7.507.5010.709.500.00 %062
      10.005.208.306.879.05 %2668
      12.504.105.404.00-13.98 %30250
      15.001.702.902.750.00 %1632
      17.500.651.151.266.78 %2269
      20.000.100.700.550.00 %0230
      22.500.002.000.000.00 %00
      25.000.002.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.000.100.050.100.00 %0516
      7.500.050.050.050.00 %0469
      10.000.050.100.05-70.59 %7267
      12.500.100.250.20-4.76 %8460
      15.000.600.750.69-8.00 %3650
      17.501.352.601.624.52 %121
      20.003.304.000.000.00 %00
      22.505.706.300.000.00 %00
      25.006.9010.200.000.00 %00

      VTSI Latest iHub Posts

      The_Gman
      Single source lease for the Air Force.
      Sun May 5, 2024 11:55 AM
      joelawyer
      Well, only about 10 days to find out.
      Sat May 4, 2024 10:39 AM
      in99flyers
      $16.52 closing price I believe is our highest
      Sat May 4, 2024 2:06 AM
      gbb777
      Last years cutoff was $159mil
      Tue Apr 30, 2024 9:21 PM
      utahstock12
      The technology to do that even a few
      Tue Apr 30, 2024 3:46 PM
      ztect
      Rereading the CC transcript, Givens did mention the
      Tue Apr 30, 2024 1:36 PM
      in99flyers
      Feels like a huge upside move is coming.
      Tue Apr 30, 2024 10:33 AM
      ztect
      Interesting PR this morning in that it points
      Mon Apr 29, 2024 11:08 AM
      More VTSI Messages

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      CYDY
      CytoDyn (QB)
      NYSE
      GME
      GameStop
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock