News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.60 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.60 | 13.60 | 10.44 | 0.00 % | 0 | 59 |
| 7.50 | 9.10 | 10.00 | 9.50 | 0.00 % | 0 | 62 |
| 10.00 | 6.70 | 8.50 | 7.65 | 11.35 % | 3 | 666 |
| 12.50 | 4.40 | 5.70 | 4.75 | 18.75 % | 10 | 220 |
| 15.00 | 2.45 | 3.70 | 2.70 | -1.82 % | 1 | 632 |
| 17.50 | 1.15 | 1.65 | 1.46 | 15.87 % | 10 | 269 |
| 20.00 | 0.50 | 1.15 | 0.55 | 0.00 % | 0 | 230 |
| 22.50 | 0.20 | 0.40 | 0.25 | 0.00 % | 5 | 0 |
| 25.00 | 0.10 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
