ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.71
      0.00%
      US Tech 100
      17,593.09
      -0.11%
      Dow Jones
      39,029.38
      0.37%
      Brent Oil
      83.39
      0.63%
      Bitcoin
      62,685.04
      0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Virtra Inc (VTSI)

      7. Virtra Inc (VTSI) Options

      VTSI Virtra Inc

      17.1363
      0.3863 (2.31%)
      Last Updated: 14:05:50
      Delayed by 15 minutes

      VTSI May 17 2024 15 Put

      View Full VTSI Chain
      0.71 0.02 (2.90%)
      Bid 0.70 Volume 4 Exp. Date May 17 2024
      Ask 0.75 Open Interest 48 Day's Range 0.70 - 0.71
      Open 0.70 Prev Close 0.69 Last Trade 5/08/2024 13:35

      VTSI Option Chain - May 17 2024

      VTSI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.0012.1013.5010.440.00 %059
      7.509.6010.009.500.00 %062
      10.007.207.807.6511.35 %3666
      12.504.805.604.000.00 %0220
      15.002.803.302.70-1.82 %1632
      17.501.401.701.5019.05 %7269
      20.000.600.800.550.00 %0230
      22.500.300.400.250.00 %50
      25.000.100.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.000.100.050.100.00 %0516
      7.500.050.100.050.00 %0469
      10.000.050.150.050.00 %0267
      12.500.200.300.200.00 %0465
      15.000.700.750.712.90 %448
      17.501.751.951.50-7.41 %10021
      20.003.503.900.000.00 %00
      22.505.606.000.000.00 %00
      25.008.008.800.000.00 %00

      VTSI Latest iHub Posts

      The_Gman
      Single source lease for the Air Force.
      Sun May 5, 2024 11:55 AM
      joelawyer
      Well, only about 10 days to find out.
      Sat May 4, 2024 10:39 AM
      in99flyers
      $16.52 closing price I believe is our highest
      Sat May 4, 2024 2:06 AM
      gbb777
      Last years cutoff was $159mil
      Tue Apr 30, 2024 9:21 PM
      utahstock12
      The technology to do that even a few
      Tue Apr 30, 2024 3:46 PM
      ztect
      Rereading the CC transcript, Givens did mention the
      Tue Apr 30, 2024 1:36 PM
      in99flyers
      Feels like a huge upside move is coming.
      Tue Apr 30, 2024 10:33 AM
      ztect
      Interesting PR this morning in that it points
      Mon Apr 29, 2024 11:08 AM
      More VTSI Messages

      Your Recent History

      USOTC
      GSTC
      Globestar Therapeutics (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      Delayed Upgrade Clock