News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.66 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.66 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.27 | 18.27 | 18.27 | 0.00 % | 0 | 1 |
| 95.00 | 5.60 | 10.30 | 13.85 | 0.00 % | 0 | 1 |
| 100.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 23 |
| 105.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 9 |
| 110.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 2 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.66 | 6.66 | 6.66 | 0.00 % | 0 | 2 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.50 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
