News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.60 | 5.10 | 4.40 | -27.27 % | 5 | 2 |
| 7.00 | 3.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.40 | 2.65 | 3.80 | 0.00 % | 0 | 111 |
| 9.00 | 1.35 | 1.70 | 1.55 | -42.80 % | 6 | 223 |
| 10.00 | 0.85 | 1.00 | 0.98 | -23.44 % | 12 | 386 |
| 11.00 | 0.40 | 0.50 | 0.50 | -28.57 % | 15 | 1,990 |
| 12.00 | 0.15 | 0.25 | 0.23 | -23.33 % | 103 | 1,112 |
| 13.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 1 | 166 |
| 14.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 1 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 6.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 17 |
| 7.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 13 |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 453 |
| 9.00 | 0.15 | 0.25 | 0.20 | 25.00 % | 63 | 460 |
| 10.00 | 0.40 | 0.50 | 0.45 | 32.35 % | 67 | 711 |
| 11.00 | 0.95 | 1.05 | 1.00 | 33.33 % | 142 | 534 |
| 12.00 | 1.70 | 1.85 | 1.70 | 17.24 % | 6 | 460 |
| 13.00 | 2.60 | 2.70 | 2.85 | 27.23 % | 4 | 16 |
| 14.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
