ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ViaSat Inc

ViaSat Inc (VSAT)

9.17
-0.06
(-0.65%)
Closed February 17 4:00PM
9.12
-0.05
(-0.55%)
After Hours: 7:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-2.250803858529.3312.318.372989859.81510795CS
40.374.228571428578.7512.558.3499712110.17425585CS
120.050.5512679162079.0712.557.4538314809.52516629CS
26-7.58-45.389221556916.718.176.69298491110.48804298CS
52-10.21-52.819451629619.3326.76.69235391212.73928202CS
156-32.81-78.249463391441.9352.726.69129687919.48190383CS
260-53.55-85.447582575462.6768.766.69100296825.23227376CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761009.17-0.06-0.659.19.68.963544690
17394897009.230.252.788.869.248.674299529
17394033008.980.151.708.69.028.34847513
17393169008.83-2.34-20.958.939.418.55513799649
173923050011.17-0.21-1.8511.7712.31115624888
173897130011.381.8619.549.3311.429.338279468
17388849009.520.293.149.399.699.23586088
17387985009.23-0.01-0.119.28999999.368.931978640
17387121009.240.010.119.259.4059.022123587
17386257009.23-0.39-4.059.11999999.698.812531797
17383665009.61999990.384.119.239.859.113562250
17382801009.24-0.24-2.489.559.759.153193135
17381937009.475-0.75-7.2910.2110.48759.253537107
173810730010.22-0.04-0.3910.2410.479.782648832
173802090010.26-1.24-10.7811.2611.3910.143295534
173776170011.50.736.7811.611.8611.173557237
173767530010.7700.0010.7710.7710.770
173758890010.77-1.04-8.8111.51511.5210.336955587
173750250011.812.9232.859.6712.559.514160322
17371569008.890.424.968.759.28.652768534
17370705008.470.455.617.828.567.553970924
17369841008.020.516.797.888.28999997.456336277
17368977007.51-0.23-2.977.767.8957.483660504
17368113007.74-1.11-12.548.718.717.614690531
17365521008.85-0.14-1.568.758.91588.493176494
17363793008.99-0.67-6.949.459.468.982719463
17362929009.66-0.24-2.429.9110.449.612497135
17362065009.90.829.039.3210.659.30519994935615
17359473009.08-0.45-4.729.61999999.678.993156280
17358609009.531.0211.998.89.848.84341248
17356881008.510.11.198.58.8658.382104863
17356017008.41-0.53-5.938.78999998.818.193314395
17353425008.94-0.43-4.599.36999999.4953658.92362836
17352561009.36999990.22.189.069.78999998.932817111
17350778409.170.010.119.19.248.721029474
17349969009.160.374.2199.428.92360160
17347377008.78999990.212.458.449.098.44869041
17346513008.580.080.948.53999998.768.24012300135
17345649008.5-0.64-7.009.159.518.32044239445
17344785009.14-0.29-3.089.289.528.962148026
17343921009.430.091.029.259.76329998.9452568348
17341329009.3350.181.919.089.59.03982042565
17340465009.16-0.39-4.089.59.89.052222373
17339601009.550.293.139.399.589.012095587
17338737009.26-0.27-2.839.929.929.092352513
17337873009.530.738.309.0710.3893599362
17335281008.80.060.698.939.138.7152190536
17334417008.74-0.49-5.319.39.468.572617010
17333553009.23-0.49-5.049.8510.39999.212782449
17332689009.72-0.34-3.3810.0610.2489.54072438331
173318250010.060.747.939.39510.119.074409548
17329178409.321-0.28-2.919.659.7259.091762766
17327505009.60.9110.478.979.718.9453655199
17326641008.69-1.02-10.509.79.78.51123353899
17325777009.710.33.199.529.819.054869575
17323185009.411.0812.979.079.858.588660285
17322321008.331.420.2078.926.8359405542
17321457006.930.11.466.737.096.692364896
17320593006.83-0.45-6.187.187.19996.7553430481
17319729007.28-0.12-1.627.497.667.172356394

Your Recent History

Delayed Upgrade Clock