News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.95 | Volume | 9 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 100 | Day's Range | 1.82 - 1.92 |
| Open | 1.82 | Prev Close | 2.25 | Last Trade | 3/21/2025 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.70 | 4.00 | 4.50 | 0.00 % | 0 | 12 |
| 7.00 | 2.70 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.95 | 2.10 | 1.90 | -15.56 % | 9 | 100 |
| 9.00 | 1.20 | 1.30 | 1.26 | -3.08 % | 144 | 104 |
| 10.00 | 0.65 | 0.75 | 0.67 | -4.29 % | 86 | 413 |
| 11.00 | 0.30 | 0.65 | 0.33 | -28.26 % | 165 | 520 |
| 12.00 | 0.15 | 0.25 | 0.26 | 0.00 % | 0 | 113 |
| 13.00 | 0.10 | 0.15 | 0.10 | -9.09 % | 12 | 154 |
| 14.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 6.00 | 0.11 | 0.45 | 0.11 | 0.00 % | 0 | 7 |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 10 | 3 |
| 8.00 | 0.15 | 0.25 | 0.18 | -18.18 % | 20 | 405 |
| 9.00 | 0.40 | 0.55 | 0.46 | -8.00 % | 24 | 299 |
| 10.00 | 0.85 | 0.90 | 0.98 | 2.08 % | 38 | 429 |
| 11.00 | 1.50 | 1.65 | 1.55 | 0.00 % | 0 | 58 |
| 12.00 | 2.30 | 2.45 | 2.45 | 0.00 % | 0 | 30 |
| 13.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
