News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 9.30 | 10.10 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 8.30 | 9.10 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 7.40 | 8.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 6.30 | 7.20 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.60 | 6.40 | 5.20 | 5.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 13.00 | 2.55 | 6.50 | 4.70 | 4.525 | 0.00 | 0.00 % | 0 | 30 | - |
| 14.00 | 1.65 | 5.70 | 2.60 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 2.50 | 2.80 | 2.35 | 2.65 | 0.00 | 0.00 % | 0 | 159 | - |
| 16.00 | 1.65 | 1.85 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 125 | - |
| 17.00 | 0.95 | 1.45 | 1.18 | 1.20 | 0.00 | 0.00 % | 0 | 262 | - |
| 18.00 | 0.55 | 0.70 | 0.70 | 0.625 | 0.00 | 0.00 % | 0 | 160 | - |
| 19.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 3,519 | - |
| 20.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 207 | - |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 471 | - |
| 22.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 141 | - |
| 23.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 90 | - |
| 24.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 25.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 151 | - |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,845 | - |
| 27.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 20 | - |
| 13.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 105 | - |
| 14.00 | 0.05 | 0.50 | 0.08 | 0.275 | 0.00 | 0.00 % | 0 | 149 | - |
| 15.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 716 | - |
| 16.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 334 | - |
| 17.00 | 0.50 | 0.65 | 0.55 | 0.575 | 0.00 | 0.00 % | 0 | 3,256 | - |
| 18.00 | 1.00 | 1.15 | 1.00 | 1.075 | 0.00 | 0.00 % | 0 | 306 | - |
| 19.00 | 1.70 | 2.70 | 3.40 | 2.20 | 0.00 | 0.00 % | 0 | 100 | - |
| 20.00 | 2.55 | 2.75 | 2.70 | 2.65 | 0.00 | 0.00 % | 0 | 54 | - |
| 21.00 | 3.10 | 3.80 | 4.40 | 3.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 22.00 | 2.55 | 5.90 | 5.80 | 4.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 23.00 | 3.40 | 7.50 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 6.40 | 8.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.30 | 8.10 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 8.20 | 9.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 9.30 | 9.90 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
