Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 15.00 | 31.80 | 33.80 | 0.00 | 32.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 29.20 | 30.20 | 27.21 | 29.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 26.70 | 29.60 | 0.00 | 28.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 24.30 | 25.40 | 11.50 | 24.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 21.80 | 22.70 | 19.80 | 22.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 16.70 | 18.90 | 13.60 | 17.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 11.20 | 13.80 | 11.00 | 12.50 | 0.00 | 0.0 % | 0 | 334 | - |
| 40.00 | 5.60 | 9.10 | 6.41 | 7.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 2.80 | 3.50 | 2.25 | 3.15 | 0.00 | 0.0 % | 0 | 92 | - |
| 50.00 | 0.35 | 0.80 | 0.62 | 0.575 | 0.02 | 3.33 % | 5 | 65 | 6/02/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 15.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.30 | 1.25 | 0.30 | 0.775 | 0.00 | 0.0 % | 0 | 96 | - |
| 45.00 | 0.50 | 1.55 | 1.10 | 1.025 | -0.90 | -45.0 % | 3 | 0 | 6/02/2023 |
| 50.00 | 2.85 | 5.10 | 6.00 | 3.975 | 0.00 | 0.0 % | 0 | 0 | - |
