News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 196 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 446 | Day's Range | 1.00 - 1.57 |
| Open | 1.00 | Prev Close | 0.67 | Last Trade | 3/24/2025 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.00 | 6.10 | 4.50 | 0.00 % | 0 | 12 |
| 7.00 | 4.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.20 | 3.40 | 1.90 | 0.00 % | 0 | 109 |
| 9.00 | 2.20 | 2.50 | 2.20 | 74.60 % | 39 | 212 |
| 10.00 | 1.50 | 1.65 | 1.57 | 134.33 % | 196 | 446 |
| 11.00 | 0.85 | 1.10 | 0.92 | 178.79 % | 1,579 | 626 |
| 12.00 | 0.45 | 0.55 | 0.50 | 92.31 % | 835 | 113 |
| 13.00 | 0.20 | 0.25 | 0.25 | 150.00 % | 155 | 156 |
| 14.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 81 | 17 |
| 15.00 | 0.05 | 0.10 | 0.04 | -60.00 % | 1 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.11 | 0.20 | 0.08 | -27.27 % | 1 | 7 |
| 7.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 13 |
| 8.00 | 0.05 | 0.40 | 0.07 | -61.11 % | 48 | 425 |
| 9.00 | 0.15 | 0.25 | 0.19 | -58.70 % | 217 | 323 |
| 10.00 | 0.30 | 0.40 | 0.35 | -64.29 % | 596 | 463 |
| 11.00 | 0.60 | 0.75 | 0.70 | -54.84 % | 314 | 58 |
| 12.00 | 1.20 | 1.30 | 1.36 | -44.49 % | 1 | 30 |
| 13.00 | 1.95 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.85 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
