News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.03 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.56 | Open Interest | 123 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 2/12/2025 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.99 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.09 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.67 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.84 | 3.85 | 3.50 | 0.00 % | 0 | 10 |
| 28.50 | 0.81 | 2.39 | 1.25 | 0.00 % | 0 | 10 |
| 29.00 | 0.66 | 0.94 | 0.85 | -16.67 % | 68 | 91 |
| 29.50 | 0.46 | 0.71 | 0.57 | -42.42 % | 4 | 11 |
| 30.00 | 0.36 | 0.48 | 0.41 | -50.60 % | 144 | 254 |
| 30.50 | 0.24 | 0.37 | 0.33 | -45.00 % | 24 | 194 |
| 31.00 | 0.19 | 0.31 | 0.25 | -39.02 % | 74 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.20 | 0.54 | 0.20 | 0.00 % | 0 | 1 |
| 27.50 | 0.03 | 0.17 | 0.26 | 30.00 % | 3 | 1 |
| 28.00 | 0.20 | 0.23 | 0.23 | 15.00 % | 1 | 282 |
| 28.50 | 0.15 | 0.50 | 0.25 | -37.50 % | 5 | 73 |
| 29.00 | 0.34 | 0.61 | 0.50 | -3.85 % | 161 | 139 |
| 29.50 | 0.68 | 0.88 | 0.65 | 14.04 % | 13 | 184 |
| 30.00 | 0.85 | 1.36 | 1.10 | 41.03 % | 66 | 425 |
| 30.50 | 1.18 | 1.75 | 1.48 | 13.85 % | 5 | 121 |
| 31.00 | 1.63 | 2.34 | 1.54 | -20.21 % | 4 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
