News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.03 | Volume | 3 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.33 | Open Interest | 1 | Day's Range | 0.26 - 0.54 |
| Open | 0.54 | Prev Close | 0.20 | Last Trade | 2/12/2025 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 1.10 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.67 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.86 | 3.85 | 3.50 | 0.00 % | 0 | 10 |
| 28.50 | 0.81 | 2.39 | 1.25 | 0.00 % | 0 | 10 |
| 29.00 | 0.75 | 1.04 | 0.85 | -16.67 % | 68 | 91 |
| 29.50 | 0.56 | 0.70 | 0.57 | -42.42 % | 4 | 11 |
| 30.00 | 0.39 | 0.48 | 0.44 | -46.99 % | 146 | 254 |
| 30.50 | 0.27 | 0.39 | 0.34 | -43.33 % | 28 | 194 |
| 31.00 | 0.20 | 0.31 | 0.25 | -39.02 % | 74 | 370 |
| 31.50 | 0.15 | 0.29 | 0.30 | -53.85 % | 1 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 1 |
| 27.50 | 0.03 | 0.33 | 0.26 | 30.00 % | 3 | 1 |
| 28.00 | 0.07 | 0.20 | 0.20 | 0.00 % | 6 | 282 |
| 28.50 | 0.15 | 0.50 | 0.25 | -37.50 % | 5 | 73 |
| 29.00 | 0.37 | 0.54 | 0.50 | -3.85 % | 161 | 139 |
| 29.50 | 0.61 | 0.80 | 0.77 | 35.09 % | 23 | 184 |
| 30.00 | 0.92 | 1.16 | 1.10 | 41.03 % | 66 | 425 |
| 30.50 | 1.18 | 1.75 | 1.48 | 13.85 % | 5 | 121 |
| 31.00 | 1.63 | 2.16 | 1.54 | -20.21 % | 4 | 153 |
| 31.50 | 2.03 | 2.76 | 2.00 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
