News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.98 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.38 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.31 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.12 | 4.95 | 3.50 | 0.00 % | 0 | 10 |
| 28.50 | 0.15 | 4.90 | 1.25 | 0.00 % | 0 | 10 |
| 29.00 | 0.69 | 1.05 | 0.88 | -13.73 % | 71 | 91 |
| 29.50 | 0.08 | 0.66 | 0.59 | -40.40 % | 5 | 11 |
| 30.00 | 0.35 | 0.55 | 0.42 | -49.40 % | 170 | 254 |
| 30.50 | 0.22 | 0.33 | 0.27 | -55.00 % | 34 | 194 |
| 31.00 | 0.16 | 0.29 | 0.21 | -48.78 % | 181 | 370 |
| 31.50 | 0.12 | 0.30 | 0.14 | -78.46 % | 13 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.20 | 0.98 | 0.20 | 0.00 % | 0 | 1 |
| 27.50 | 0.01 | 4.70 | 0.26 | 30.00 % | 3 | 1 |
| 28.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 6 | 282 |
| 28.50 | 0.15 | 0.50 | 0.25 | -37.50 % | 5 | 73 |
| 29.00 | 0.39 | 0.55 | 0.46 | -11.54 % | 361 | 139 |
| 29.50 | 0.49 | 1.56 | 0.80 | 40.35 % | 33 | 184 |
| 30.00 | 0.81 | 1.87 | 1.04 | 33.33 % | 70 | 425 |
| 30.50 | 0.81 | 1.50 | 1.48 | 13.85 % | 5 | 121 |
| 31.00 | 1.08 | 2.80 | 1.54 | -20.21 % | 4 | 153 |
| 31.50 | 1.78 | 2.48 | 2.34 | 17.00 % | 1 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
