News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.75 | Volume | 20 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 104 | Day's Range | 3.15 - 3.15 |
| Open | 3.15 | Prev Close | 4.22 | Last Trade | 2/21/2025 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.30 | 5.50 | 5.60 | -34.73 % | 1 | 200 |
| 31.00 | 4.40 | 4.70 | 5.37 | 0.00 % | 0 | 32 |
| 32.00 | 3.50 | 3.70 | 4.91 | -4.84 % | 20 | 144 |
| 33.00 | 2.75 | 4.40 | 3.15 | -25.36 % | 20 | 104 |
| 34.00 | 2.05 | 2.25 | 3.80 | 0.00 % | 0 | 36 |
| 35.00 | 1.50 | 1.65 | 1.90 | -52.38 % | 3 | 193 |
| 36.00 | 0.50 | 1.15 | 1.15 | -20.69 % | 15 | 156 |
| 37.00 | 0.65 | 0.75 | 1.00 | -32.89 % | 27 | 240 |
| 38.00 | 0.40 | 0.50 | 0.70 | -30.00 % | 9 | 142 |
| 39.00 | 0.25 | 0.35 | 0.35 | -49.28 % | 22 | 377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.20 | 0.05 | 0.00 % | 0 | 162 |
| 31.00 | 0.20 | 0.30 | 0.10 | 0.00 % | 0 | 29 |
| 32.00 | 0.30 | 0.45 | 0.15 | 0.00 % | 0 | 53 |
| 33.00 | 0.50 | 0.65 | 0.56 | 40.00 % | 5 | 70 |
| 34.00 | 0.80 | 1.00 | 0.20 | 0.00 % | 0 | 26 |
| 35.00 | 1.25 | 1.40 | 1.30 | 85.71 % | 11 | 116 |
| 36.00 | 1.75 | 1.95 | 1.73 | 158.21 % | 3 | 111 |
| 37.00 | 2.40 | 2.60 | 2.42 | 66.90 % | 8 | 111 |
| 38.00 | 3.10 | 3.30 | 2.00 | 0.00 % | 0 | 30 |
| 39.00 | 3.90 | 4.20 | 3.90 | 143.75 % | 1 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
