Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtu Financial Inc | VIRT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -1.70% | 22.02 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.29 | 22.015 | 22.37 | 22.02 | 22.40 |
VIRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.57 | 22.80 | 20.44 | 21.70 | 1,449,751 | 1.45 | 7.05% |
| 1 Month | 20.49 | 22.80 | 20.15 | 21.14 | 945,806 | 1.53 | 7.47% |
| 3 Months | 16.64 | 22.80 | 16.02 | 19.07 | 1,057,450 | 5.38 | 32.33% |
| 6 Months | 18.32 | 22.80 | 16.02 | 18.85 | 997,862 | 3.70 | 20.20% |
| 1 Year | 19.58 | 22.80 | 16.02 | 18.43 | 968,494 | 2.44 | 12.46% |
| 3 Years | 30.86 | 38.63 | 16.02 | 23.65 | 1,142,805 | -8.84 | -28.65% |
| 5 Years | 24.98 | 38.63 | 14.94 | 23.29 | 1,198,091 | -2.96 | -11.85% |
VIRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.02 | -0.38 | -1.70% | 22.29 | 22.37 | 22.015 | 1,084,896 |
| Apr 25 2024 | 22.40 | 0.56 | 2.56% | 21.86 | 22.57 | 21.86 | 1,814,992 |
| Apr 24 2024 | 21.84 | 0.65 | 3.07% | 22.09 | 22.80 | 21.82 | 2,634,682 |
| Apr 23 2024 | 21.19 | 0.11 | 0.52% | 20.95 | 21.32 | 20.915 | 1,087,185 |
| Apr 22 2024 | 21.08 | 0.02 | 0.09% | 21.20 | 21.28 | 20.93 | 841,638 |
| Apr 19 2024 | 21.06 | 0.49 | 2.38% | 20.57 | 21.15 | 20.44 | 896,480 |
| Apr 18 2024 | 20.57 | 0.09 | 0.44% | 20.60 | 20.60 | 20.345 | 663,512 |
| Apr 17 2024 | 20.48 | -0.10 | -0.49% | 20.75 | 20.87 | 20.41 | 568,107 |
| Apr 16 2024 | 20.58 | -0.07 | -0.34% | 20.50 | 20.675 | 20.30 | 560,323 |
| Apr 15 2024 | 20.65 | 0.03 | 0.15% | 20.66 | 20.8989 | 20.455 | 688,423 |
| Apr 12 2024 | 20.62 | 0.47 | 2.33% | 20.65 | 21.09 | 20.40 | 957,578 |
| Apr 11 2024 | 20.15 | -0.41 | -1.99% | 20.54 | 20.57 | 20.15 | 821,523 |
| Apr 10 2024 | 20.56 | -0.08 | -0.39% | 20.62 | 20.62 | 20.32 | 480,404 |
| Apr 09 2024 | 20.64 | -0.20 | -0.96% | 20.93 | 20.94 | 20.64 | 817,394 |
| Apr 08 2024 | 20.84 | 0.08 | 0.39% | 20.86 | 21.04 | 20.79 | 564,760 |
| Apr 05 2024 | 20.76 | 0.06 | 0.29% | 20.77 | 20.825 | 20.47 | 658,562 |
| Apr 04 2024 | 20.70 | -0.58 | -2.73% | 21.47 | 21.58 | 20.625 | 813,501 |
| Apr 03 2024 | 21.28 | 0.19 | 0.90% | 20.96 | 21.375 | 20.96 | 1,360,779 |
| Apr 02 2024 | 21.09 | 0.05 | 0.24% | 21.14 | 21.195 | 20.93 | 903,766 |
| Apr 01 2024 | 21.04 | 0.52 | 2.53% | 20.49 | 21.08 | 20.415 | 934,746 |
| Mar 28 2024 | 20.52 | 0.25 | 1.23% | 20.28 | 20.75 | 20.28 | 984,333 |
| Mar 27 2024 | 20.27 | 0.04 | 0.20% | 20.34 | 20.44 | 20.13 | 821,969 |
