News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.45 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.30 | 5.70 | 5.20 | 0.00 % | 0 | 1 |
| 54.00 | 4.30 | 4.70 | 4.58 | 38.79 % | 10 | 10 |
| 55.00 | 3.30 | 3.60 | 3.11 | 0.00 % | 0 | 13 |
| 56.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 99 |
| 57.00 | 1.60 | 1.80 | 1.32 | 0.00 % | 0 | 2,455 |
| 58.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 278 |
| 59.00 | 0.35 | 0.55 | 0.49 | 22.50 % | 4 | 147 |
| 60.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 174 |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 40 |
| 62.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1,611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 7 |
| 54.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 11 |
| 55.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 40 |
| 56.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 175 |
| 57.00 | 0.10 | 0.30 | 0.35 | 0.00 % | 0 | 412 |
| 58.00 | 0.40 | 0.60 | 0.50 | -37.50 % | 10 | 62 |
| 59.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 89 |
| 60.00 | 1.65 | 1.85 | 3.10 | 0.00 % | 0 | 72 |
| 61.00 | 2.55 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
