ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,658.00
      0.32%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.245
      0.35%
      Bitcoin
      62,749.10
      -0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Travelzoo (TZOO)

      7. Travelzoo (TZOO) Options

      TZOO Travelzoo

      8.55
      -0.15 (-1.72%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      TZOO May 17 2024 10 Put

      View Full TZOO Chain
      1.10 0.00 (0.00%)
      Bid 0.80 Volume 0 Exp. Date May 17 2024
      Ask 2.70 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.10 Last Trade - -

      TZOO Option Chain - May 17 2024

      TZOO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.505.107.200.000.00 %00
      5.002.504.800.000.00 %00
      7.500.000.000.000.00 %00
      10.000.050.250.050.00 %048
      12.500.200.250.200.00 %09
      15.000.000.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.001.350.000.00 %00
      5.000.000.000.000.00 %00
      7.500.200.050.200.00 %01
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.005.307.000.000.00 %00

      TZOO Latest iHub Posts

      Monksdream
      TZOO short or long who will win for
      Sat Jul 15, 2023 12:38 PM
      whytestocks
      News: $TZOO Travelzoo Reports First Quarter 2019 Results
      Thu Apr 25, 2019 11:00 AM
      r clarke
      $16.62 but I'm still seeing a one year
      Sun Feb 10, 2019 11:57 AM
      TheFinalCD
      what a run from $6's t0 $20's
      Wed Jul 25, 2018 10:22 PM
      stocktrademan
      fast and steady profit scan TZOO bullish 12.83
      Fri Sep 30, 2016 4:28 PM
      r clarke
      Kind of a mixed report, revenue down 6%,
      Wed Aug 3, 2016 7:04 PM
      magness
      $TZOO: New SEC Filing for TZOO:
      Wed Nov 4, 2015 1:41 PM
      stockmarkot
      Love my $tzoo guys look at $PPRO run
      Wed May 20, 2015 9:46 PM
      More TZOO Messages

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      EMGE
      Emergent Health (PK)
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      NVDA
      NVIDIA
      Delayed Upgrade Clock