News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 2.09 | 2.48 | 2.30 | 40.24 % | 177 | 530 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.42 | 1.61 | 1.40 | 35.92 % | 606 | 763 |
| 20.00 | 1.05 | 1.09 | 1.04 | 36.84 % | 3,140 | 5,046 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.33 | 0.36 | 0.33 | 32.00 % | 5,408 | 1,472 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.13 | 0.14 | 0.13 | 0.00 % | 2,741 | 1,999 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.12 | 0.12 | -65.71 % | 1,170 | 3,032 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.31 | 0.35 | 0.33 | -56.00 % | 5,469 | 5,427 |
| 20.50 | 0.42 | 0.53 | 0.54 | -48.57 % | 2,831 | 567 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.25 | 1.69 | 1.47 | -32.57 % | 1,029 | 1,565 |
| 22.50 | 1.73 | 2.04 | 2.05 | -26.52 % | 344 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
