News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 3.20 | 3.35 | 2.72 | 3.275 | 0.00 | 0.00 % | 0 | 1,333 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 2.04 | 2.26 | 2.06 | 2.15 | 0.29 | 16.38 % | 30 | 36 | 5/14/2024 |
| 6.00 | 1.13 | 1.77 | 1.65 | 1.45 | 0.45 | 37.50 % | 6 | 314 | 5/14/2024 |
| 6.50 | 0.69 | 1.28 | 1.15 | 0.985 | 0.36 | 45.57 % | 28 | 185 | 5/14/2024 |
| 7.00 | 0.76 | 0.80 | 0.77 | 0.78 | 0.33 | 75.00 % | 411 | 932 | 5/14/2024 |
| 7.50 | 0.37 | 0.40 | 0.40 | 0.385 | 0.23 | 135.29 % | 1,077 | 1,432 | 5/14/2024 |
| 8.00 | 0.15 | 0.16 | 0.16 | 0.155 | 0.09 | 128.57 % | 3,117 | 2,488 | 5/14/2024 |
| 8.50 | 0.05 | 0.06 | 0.05 | 0.055 | 0.02 | 66.67 % | 972 | 1,160 | 5/14/2024 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 30 | 830 | 5/14/2024 |
| 10.50 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 134 | - |
| 11.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 3 | 518 | 5/14/2024 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 69 | - |
| 3.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 7 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 123 | 576 | 5/14/2024 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 16 | 51 | 5/14/2024 |
| 6.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 161 | 1,160 | 5/14/2024 |
| 6.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 91 | 900 | 5/14/2024 |
| 7.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.10 | -62.50 % | 920 | 3,144 | 5/14/2024 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 1.27 | 1.50 | 1.36 | 1.385 | -0.47 | -25.68 % | 501 | 104 | 5/14/2024 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 2.75 | 2.84 | 0.00 | 2.795 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 3.15 | 3.30 | 2.83 | 3.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 4.70 | 4.80 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
