News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 4.20 | 5.65 | 5.05 | 4.925 | 0.20 | 4.12 % | 39 | 245 | 2/14/2025 |
| 15.50 | 3.80 | 4.85 | 4.70 | 4.325 | 0.31 | 7.06 % | 345 | 38 | 2/14/2025 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 2.66 | 3.40 | 3.36 | 3.03 | -0.10 | -2.89 % | 149 | 204 | 2/14/2025 |
| 17.50 | 2.85 | 3.05 | 2.90 | 2.95 | 0.00 | 0.00 % | 49 | 726 | 2/14/2025 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 1.99 | 2.09 | 2.09 | 2.04 | -0.21 | -9.13 % | 269 | 470 | 2/14/2025 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 1.25 | 1.39 | 1.38 | 1.32 | -0.19 | -12.10 % | 859 | 654 | 2/14/2025 |
| 20.00 | 1.02 | 1.11 | 1.11 | 1.065 | -0.18 | -13.95 % | 4,660 | 2,956 | 2/14/2025 |
| 20.50 | 0.68 | 0.88 | 0.87 | 0.78 | -0.22 | -20.18 % | 3,830 | 1,354 | 2/14/2025 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.50 | 0.49 | 0.53 | 0.53 | 0.51 | -0.18 | -25.35 % | 944 | 423 | 2/14/2025 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.29 | 0.31 | 0.31 | 0.30 | -0.15 | -32.61 % | 713 | 846 | 2/14/2025 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 0.15 | 0.18 | 0.17 | 0.165 | -0.13 | -43.33 % | 444 | 363 | 2/14/2025 |
| 24.00 | 0.13 | 0.15 | 0.13 | 0.14 | -0.12 | -48.00 % | 1,321 | 2,207 | 2/14/2025 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.04 | -33.33 % | 145 | 370 | 2/14/2025 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 0.63 | 0.66 | 0.65 | 0.645 | -0.14 | -17.72 % | 1,279 | 538 | 2/14/2025 |
| 20.00 | 0.80 | 0.87 | 0.85 | 0.835 | -0.18 | -17.48 % | 3,041 | 2,624 | 2/14/2025 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.50 | 1.68 | 1.81 | 1.79 | 1.745 | -0.15 | -7.73 % | 104 | 239 | 2/14/2025 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 3.40 | 3.50 | 3.67 | 3.45 | 0.16 | 4.56 % | 51 | 148 | 2/14/2025 |
| 24.00 | 3.85 | 4.00 | 4.15 | 3.925 | 0.11 | 2.72 % | 68 | 818 | 2/14/2025 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Diogenes of Sinope
2 months ago
bugini
3 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
