Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily TSLA Bull 2X Trust ETF | TSLL | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 3.89% | 8.02 | 09:12:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.72 |
TSLL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.235 | 7.89 | 6.91 | 7.38 | 24,130,905 | 0.785 | 10.85% |
| 1 Month | 6.41 | 9.76 | 4.94 | 7.40 | 30,732,792 | 1.61 | 25.12% |
| 3 Months | 9.61 | 10.5199 | 4.94 | 7.81 | 21,420,163 | -1.59 | -16.55% |
| 6 Months | 14.14 | 15.83 | 4.94 | 9.84 | 18,373,760 | -6.12 | -43.28% |
| 1 Year | 9.11 | 21.095 | 4.94 | 12.20 | 16,346,446 | -1.09 | -11.96% |
| 3 Years | 25.23 | 28.08 | 4.64 | 11.65 | 12,872,809 | -17.21 | -68.21% |
| 5 Years | 25.23 | 28.08 | 4.64 | 11.65 | 12,872,809 | -17.21 | -68.21% |
TSLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 7.72 | 0.47 | 6.48% | 7.47 | 7.89 | 7.43 | 30,407,106 |
| May 13 2024 | 7.25 | 0.27 | 3.87% | 7.09 | 7.54 | 7.0112 | 22,738,049 |
| May 10 2024 | 6.98 | -0.29 | -3.99% | 7.37 | 7.37 | 6.91 | 22,909,447 |
| May 09 2024 | 7.27 | -0.25 | -3.32% | 7.54 | 7.575 | 7.21 | 19,071,496 |
| May 08 2024 | 7.52 | -0.26 | -3.34% | 7.235 | 7.6299 | 7.118 | 25,528,426 |
| May 07 2024 | 7.78 | -0.65 | -7.71% | 8.21 | 8.27 | 7.7412 | 28,255,326 |
| May 06 2024 | 8.43 | 0.32 | 3.95% | 8.34 | 8.67 | 8.19 | 28,803,811 |
| May 03 2024 | 8.11 | 0.10 | 1.25% | 8.18 | 8.43 | 7.86 | 24,714,934 |
| May 02 2024 | 8.01 | 0.00 | 0.00% | 8.26 | 8.41 | 7.65 | 28,830,960 |
| May 01 2024 | 8.01 | -0.32 | -3.84% | 8.19 | 8.54 | 7.92 | 25,872,848 |
| Apr 30 2024 | 8.33 | -1.03 | -11.00% | 8.68 | 9.04 | 8.2702 | 34,994,919 |
| Apr 29 2024 | 9.36 | 2.21 | 30.91% | 8.87 | 9.76 | 8.54 | 83,035,317 |
| Apr 26 2024 | 7.15 | -0.19 | -2.59% | 7.22 | 7.49 | 6.9945 | 28,676,647 |
| Apr 25 2024 | 7.34 | 0.68 | 10.21% | 6.585 | 7.375 | 6.51 | 31,226,180 |
| Apr 24 2024 | 6.66 | 1.27 | 23.56% | 6.735 | 7.11 | 6.33 | 48,406,141 |
| Apr 23 2024 | 5.39 | 0.20 | 3.85% | 5.28 | 5.565 | 5.1212 | 30,758,922 |
| Apr 22 2024 | 5.19 | -0.38 | -6.82% | 5.08 | 5.3672 | 4.94 | 30,423,178 |
| Apr 19 2024 | 5.57 | -0.22 | -3.80% | 5.71 | 5.86 | 5.5047 | 20,646,775 |
| Apr 18 2024 | 5.79 | -0.45 | -7.21% | 5.90 | 5.975 | 5.6999 | 29,814,522 |
| Apr 17 2024 | 6.24 | -0.14 | -2.19% | 6.41 | 6.4751 | 6.10 | 19,540,834 |
| Apr 16 2024 | 6.38 | -0.37 | -5.48% | 6.36 | 6.47 | 6.1426 | 16,628,338 |
| Apr 15 2024 | 6.75 | -0.84 | -11.07% | 7.52 | 7.56 | 6.73 | 25,125,516 |
