News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.15 | Volume | 75 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 744 | Day's Range | 2.87 - 3.90 |
| Open | 2.87 | Prev Close | 2.49 | Last Trade | 2/19/2025 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.75 | 2.81 | 2.90 | 41.46 % | 546 | 1,684 |
| 18.50 | 2.09 | 2.48 | 2.30 | 40.24 % | 177 | 530 |
| 19.00 | 1.83 | 1.98 | 2.10 | 62.79 % | 441 | 1,267 |
| 19.50 | 1.42 | 1.61 | 1.40 | 35.92 % | 606 | 763 |
| 20.00 | 1.05 | 1.09 | 1.04 | 36.84 % | 3,140 | 5,046 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.33 | 0.36 | 0.33 | 32.00 % | 5,408 | 1,472 |
| 22.00 | 0.21 | 0.22 | 0.22 | 15.79 % | 5,484 | 3,694 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.12 | 0.12 | -65.71 % | 1,170 | 3,032 |
| 19.50 | 0.16 | 0.22 | 0.20 | -61.54 % | 1,860 | 1,689 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.73 | 2.04 | 2.05 | -26.52 % | 344 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
