News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 13.85 | 13.85 | 13.85 | 0.00 % | 0 | 2,139 |
| 407.50 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 2,122 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 9.28 | 9.28 | 9.28 | 0.00 % | 0 | 4,379 |
| 415.00 | 7.95 | 7.95 | 7.95 | 0.00 % | 0 | 9,371 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 13,256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 2,660 |
| 405.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 6,651 |
| 407.50 | 4.39 | 4.39 | 4.39 | 0.00 % | 0 | 3,892 |
| 410.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 9,651 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 8.95 | 8.95 | 8.95 | 0.00 % | 0 | 5,358 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 3,798 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
