News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 15.55 | 15.85 | 16.55 | -30.93 % | 983 | 1,022 |
| 405.00 | 13.75 | 14.00 | 13.85 | -36.76 % | 2,680 | 2,216 |
| 407.50 | 12.05 | 12.30 | 12.30 | -39.56 % | 2,582 | 2,182 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 7.85 | 8.00 | 7.95 | -47.94 % | 16,230 | 10,209 |
| 417.50 | 6.70 | 6.85 | 6.75 | -50.73 % | 26,197 | 4,316 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 4.85 | 4.95 | 4.90 | -55.86 % | 45,477 | 3,053 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 5.20 | 5.35 | 5.35 | 20.22 % | 31,910 | 8,574 |
| 412.50 | 6.30 | 6.45 | 6.38 | 21.52 % | 13,180 | 2,953 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 8.85 | 9.00 | 8.95 | 26.06 % | 27,096 | 4,841 |
| 420.00 | 10.30 | 10.50 | 10.40 | 29.19 % | 54,796 | 7,014 |
| 422.50 | 11.95 | 12.15 | 12.10 | 28.72 % | 25,570 | 2,823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
