News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.85 | Volume | 16,230 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 10,209 | Day's Range | 7.80 - 17.36 |
| Open | 10.70 | Prev Close | 15.27 | Last Trade | 1/22/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 17.50 | 17.80 | 17.80 | -32.70 % | 3,061 | 10,272 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 9.10 | 9.30 | 9.28 | -45.09 % | 5,301 | 4,474 |
| 415.00 | 7.85 | 8.00 | 7.95 | -47.94 % | 16,230 | 10,209 |
| 417.50 | 6.70 | 6.85 | 6.75 | -50.73 % | 26,197 | 4,316 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 4.85 | 4.95 | 4.90 | -55.86 % | 45,477 | 3,053 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 3.45 | 3.60 | 3.55 | 12.70 % | 23,624 | 5,744 |
| 407.50 | 4.30 | 4.40 | 4.39 | 17.07 % | 8,805 | 3,382 |
| 410.00 | 5.20 | 5.35 | 5.35 | 20.22 % | 31,910 | 8,574 |
| 412.50 | 6.30 | 6.45 | 6.38 | 21.52 % | 13,180 | 2,953 |
| 415.00 | 7.50 | 7.60 | 7.58 | 25.08 % | 44,726 | 7,592 |
| 417.50 | 8.85 | 9.00 | 8.95 | 26.06 % | 27,096 | 4,841 |
| 420.00 | 10.30 | 10.50 | 10.40 | 29.19 % | 54,796 | 7,014 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
