News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 25.80 | Volume | 310 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 26.40 | Open Interest | 3,319 | Day's Range | 26.38 - 38.81 |
| Open | 33.10 | Prev Close | 34.80 | Last Trade | 1/22/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 13.75 | 14.00 | 13.85 | -36.76 % | 2,680 | 2,216 |
| 407.50 | 12.05 | 12.30 | 12.30 | -39.56 % | 2,582 | 2,182 |
| 410.00 | 10.55 | 10.75 | 10.60 | -42.86 % | 9,765 | 5,120 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 5.70 | 5.85 | 5.80 | -52.85 % | 82,642 | 15,982 |
| 422.50 | 4.85 | 4.95 | 4.90 | -55.86 % | 45,477 | 3,053 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 2.82 | 2.89 | 2.85 | 9.62 % | 6,843 | 2,077 |
| 405.00 | 3.45 | 3.60 | 3.55 | 12.70 % | 23,624 | 5,744 |
| 407.50 | 4.30 | 4.40 | 4.39 | 17.07 % | 8,805 | 3,382 |
| 410.00 | 5.20 | 5.35 | 5.35 | 20.22 % | 31,910 | 8,574 |
| 412.50 | 6.30 | 6.45 | 6.38 | 21.52 % | 13,180 | 2,953 |
| 415.00 | 7.50 | 7.60 | 7.58 | 25.08 % | 44,726 | 7,592 |
| 417.50 | 8.85 | 9.00 | 8.95 | 26.06 % | 27,096 | 4,841 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 11.95 | 12.15 | 12.10 | 28.72 % | 25,570 | 2,823 |
| 425.00 | 13.65 | 13.90 | 14.00 | 31.33 % | 18,533 | 2,987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
