ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRML Tourmaline Bio Inc

16.96
0.36 (2.17%)
Jun 14 2024 - Closed
Delayed by 15 minutes

TRML Jun 21 2024 20 Put

5.88 0.00 (0.00%)
Bid 2.00 Volume 0 Exp. Date Jun 21 2024
Ask 5.50 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.88 Last Trade - -

TRML Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.507.8011.500.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.102.950.50-62.41 %14
20.000.240.750.240.00 %06
22.500.000.000.000.00 %00
25.000.050.200.0740.00 %168
30.000.220.750.220.00 %021

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.050.750.050.00 %03
7.500.050.750.050.00 %012
10.000.000.750.050.00 %50
12.501.450.301.450.00 %040
15.000.000.000.000.00 %00
17.500.204.304.680.00 %0108
20.000.000.000.000.00 %00
22.504.406.704.610.00 %05
25.000.000.000.000.00 %00
30.0012.9013.406.600.00 %05

TRML Latest iHub Posts

Monksdream
TRML over $20
Sun Mar 31, 2024 1:03 PM