ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRML Tourmaline Bio Inc

16.96
0.36 (2.17%)
Jun 14 2024 - Closed
Delayed by 15 minutes

TRML Jun 21 2024 25 Call

0.07 0.02 (40.00%)
Bid 0.05 Volume 1 Exp. Date Jun 21 2024
Ask 0.20 Open Interest 68 Day's Range 0.07 - 0.07
Open 0.07 Prev Close 0.05 Last Trade 6/14/2024 10:18

TRML Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.507.8011.500.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.001.254.302.930.00 %057
17.500.102.950.50-62.41 %14
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.050.200.0740.00 %168
30.000.220.750.220.00 %021

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.501.450.301.450.00 %040
15.000.002.450.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.504.406.704.610.00 %05
25.007.908.404.800.00 %020
30.0012.9013.406.600.00 %05

TRML Latest iHub Posts

Monksdream
TRML over $20
Sun Mar 31, 2024 1:03 PM