ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TRML Tourmaline Bio Inc

16.96
0.36 (2.17%)
Jun 14 2024 - Closed
Delayed by 15 minutes

TRML Jun 21 2024 17.5 Call

0.50 -0.83 (-62.41%)
Bid 0.10 Volume 1 Exp. Date Jun 21 2024
Ask 2.95 Open Interest 4 Day's Range 0.50 - 0.50
Open 0.50 Prev Close 1.33 Last Trade 6/14/2024 10:03

TRML Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.502.956.502.650.00 %01
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.050.200.0740.00 %168
30.000.220.750.220.00 %021

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.050.750.050.00 %03
7.500.050.750.050.00 %012
10.000.000.750.050.00 %50
12.501.450.301.450.00 %040
15.000.002.450.000.00 %00
17.500.204.304.680.00 %0108
20.002.005.505.880.00 %08
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00

TRML Latest iHub Posts

Monksdream
TRML over $20
Sun Mar 31, 2024 1:03 PM