ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRML Tourmaline Bio Inc

16.96
0.36 (2.17%)
Jun 14 2024 - Closed
Delayed by 15 minutes

TRML Jun 21 2024 7.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jun 21 2024
Ask 0.75 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

TRML Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.2014.000.000.00 %00
7.500.000.000.000.00 %00
10.005.409.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.102.950.50-62.41 %14
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.220.750.220.00 %021

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.501.450.301.450.00 %040
15.000.000.000.000.00 %00
17.500.204.304.680.00 %0108
20.000.000.000.000.00 %00
22.504.406.704.610.00 %05
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00

TRML Latest iHub Posts

Monksdream
TRML over $20
Sun Mar 31, 2024 1:03 PM