ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TRML Tourmaline Bio Inc

16.96
0.36 (2.17%)
Jun 14 2024 - Closed
Delayed by 15 minutes

TRML Jun 21 2024 7.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jun 21 2024
Ask 0.75 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

TRML Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.507.8011.500.000.00 %00
10.000.000.000.000.00 %00
12.502.956.502.650.00 %01
15.001.254.302.930.00 %057
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.050.200.100.00 %02
25.000.050.200.0740.00 %168
30.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.750.050.00 %50
12.501.450.301.450.00 %040
15.000.000.000.000.00 %00
17.500.204.304.680.00 %0108
20.002.005.505.880.00 %08
22.500.000.000.000.00 %00
25.007.908.404.800.00 %020
30.000.000.000.000.00 %00

TRML Latest iHub Posts

Monksdream
TRML over $20
Sun Mar 31, 2024 1:03 PM