ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRML Tourmaline Bio Inc

15.55
0.00 (0.00%)
Pre Market
Last Updated: 07:00:16
Delayed by 15 minutes

TRML Jun 21 2024 20 Call

0.24 0.00 (0.00%)
Bid 0.24 Volume 0 Exp. Date Jun 21 2024
Ask 0.50 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.24 Last Trade - -

TRML Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.2015.300.000.00 %00
5.009.2012.800.000.00 %00
7.507.0010.300.000.00 %00
10.000.000.000.000.00 %00
12.501.755.502.650.00 %01
15.000.000.000.000.00 %00
17.500.501.600.500.00 %04
20.000.240.500.240.00 %06
22.500.051.450.32220.00 %32
25.000.050.050.03-40.00 %366

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.050.050.050.00 %05
12.500.000.000.000.00 %00
15.000.105.000.000.00 %00
17.500.604.804.680.00 %0108
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.009.309.804.800.00 %020

TRML Latest iHub Posts

Monksdream
TRML over $20
Sun Mar 31, 2024 1:03 PM